Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 17:18:54 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 17:39:17 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 17:39:17 | ||
DJ Personal & Household Goods | 953.51 | 963.01 | 952.41 | -10.40 | -1.08% | 17:39:17 | ||
DJ Tobacco | 718.87 | 727.09 | 716.24 | -10.40 | -1.43% | 17:39:17 | ||
DJ Large-Cap Value | 3,794.5 | 3,846.1 | 3,790.6 | -54.1 | -1.40% | 17:39:17 | ||
DJ Value | 4,344.5 | 4,407.1 | 4,340.9 | -62.6 | -1.42% | 17:39:17 | ||
NYSE TOP US 100 | 15,445.3 | 15,505.9 | 15,410.5 | -50.8 | -0.33% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
ARCA Tobacco | 1,688.5 | 1,695.2 | 1,679.0 | -1.2 | -0.07% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,515.21 | 2,548.97 | 2,508.24 | -12.63 | -0.50% | 17:18:00 | ||
Dow Jones Gl Titan 50 EUR | 783.79 | 791.50 | 782.93 | -0.04 | 0.00% | 17:54:00 | ||
DJ Global Titans | 633.76 | 641.17 | 631.86 | -0.47 | -0.07% | 17:54:00 | ||
DJ Personal Household Goods 30 | 901.84 | 909.24 | 900.79 | -6.89 | -0.76% | 17:54:00 | ||
DJ Sector Titans Composite | 666.10 | 673.68 | 664.71 | -3.67 | -0.55% | 17:54:00 | ||
S&P Composite 1500 Consumer Staples | 885.47 | 888.18 | 881.46 | -2.52 | -0.28% | 22/05 | ||
S&P 500 Consumer Staples | 831.52 | 833.86 | 827.22 | -2.16 | -0.26% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review