Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,815.89 | 18,875.07 | 18,755.94 | +7.54 | +0.04% | 15:45:48 | ||
S&P 500 | 5,296.10 | 5,313.88 | 5,280.70 | -8.62 | -0.16% | 15:45:33 | ||
Dow Jones | 38,791.17 | 39,028.99 | 38,706.14 | -278.42 | -0.71% | 15:45:40 | ||
Nasdaq | 16,977.54 | 17,032.66 | 16,917.51 | +56.75 | +0.34% | 15:45:41 | ||
NQ Computer | 15,856.2 | 15,938.2 | 15,764.0 | +149.4 | +0.95% | 15:45:43 | ||
NQ Internet | 1,207.42 | 1,209.83 | 1,202.61 | -1.14 | -0.09% | 15:45:39 | ||
DJ Composite | 12,342.5 | 12,422.4 | 12,316.3 | -83.8 | -0.67% | 15:45:40 | ||
DJ US | 1,289.66 | 1,295.13 | 1,285.89 | -2.63 | -0.20% | 15:45:15 | ||
DJ Large-Cap | 1,175.62 | 1,178.77 | 1,172.09 | +0.22 | +0.02% | 15:45:37 | ||
DJ Technology | 6,144.6 | 6,175.5 | 6,111.4 | +53.9 | +0.89% | 15:45:12 | ||
DJ Software & Computer Services | 6,304.1 | 6,327.3 | 6,284.1 | -20.3 | -0.32% | 15:45:32 | ||
DJ Software | 6,708.2 | 6,737.1 | 6,684.0 | -37.4 | -0.55% | 15:45:27 | ||
DJ Large-Cap Value | 3,776.7 | 3,807.1 | 3,768.7 | -30.9 | -0.81% | 15:45:33 | ||
DJ Value | 4,333.3 | 4,368.2 | 4,323.7 | -32.4 | -0.74% | 15:45:33 | ||
S&P Global 100 | 3,765.98 | 3,766.20 | 3,760.83 | +4.69 | +0.12% | 27/05 | ||
ARCA Computer Technology | 10,477.5 | 10,486.2 | 10,327.4 | +148.0 | +1.43% | 24/05 | ||
ARCA Institutional | 2,646.0 | 2,649.4 | 2,626.2 | +19.8 | +0.75% | 24/05 | ||
ARCA Major Markets | 3,637.3 | 3,644.6 | 3,619.3 | +18.0 | +0.50% | 24/05 | ||
S&P 100 | 2,536.08 | 2,543.30 | 2,528.85 | +2.95 | +0.12% | 15:30:00 | ||
TR US 50 | 334.51 | 334.51 | 334.51 | -0.00 | 0.00% | 27/05 | ||
Dow Jones Gl Titan 50 EUR | 788.12 | 788.92 | 784.25 | +1.79 | +0.23% | 15:45:00 | ||
DJ Global Titans | 639.29 | 640.54 | 637.33 | +1.59 | +0.25% | 15:45:00 | ||
DJ Sector Titans Composite | 667.92 | 670.65 | 666.60 | -1.67 | -0.25% | 15:45:00 | ||
DJ Technology Titans 30 | 4,618.75 | 4,637.49 | 4,583.97 | +34.06 | +0.74% | 15:45:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,493.42 | 10,594.29 | 10,462.57 | -55.80 | -0.53% | 15:45:00 | ||
S&P Composite 1500 Information Technology | 4,045.4 | 4,048.6 | 3,995.0 | +45.0 | +1.12% | 24/05 | ||
S&P 500 Information Technology | 4,031.1 | 4,034.2 | 3,979.9 | +45.0 | +1.13% | 24/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
Investing.com US 500 | 2,055.28 | 2,062.24 | 2,049.18 | -3.48 | -0.17% | 15:45:36 | ||
Investing US 30 | 3,896.0 | 3,919.0 | 3,886.5 | -28.0 | -0.71% | 15:45:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review