Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,555.39 | 18,649.08 | 18,424.60 | -97.28 | -0.52% | 11:38:58 | ||
Insurance | 2,177.67 | 2,191.39 | 2,157.92 | -11.34 | -0.52% | 11:30:00 | ||
DAX Price | 7,131.97 | 7,167.98 | 7,081.70 | -37.39 | -0.52% | 11:30:14 | ||
HDAX | 9,888.07 | 9,936.00 | 9,819.84 | -53.08 | -0.53% | 11:30:00 | ||
HDAX Price | 4,017.75 | 4,017.75 | 4,017.75 | +12.00 | +0.30% | 06/06 | ||
Prime All Share | 7,308.88 | 7,347.22 | 7,259.64 | -38.36 | -0.52% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,656.65 | 2,678.11 | 2,650.16 | +8.29 | +0.31% | 06/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 12:00:17 | ||
TR Germany 50 | 208.36 | 209.92 | 207.36 | +1.00 | +0.48% | 06/06 | ||
MSCI Pan Euro | 1,648.08 | 1,653.14 | 1,638.30 | -2.19 | -0.13% | 12:55:00 | ||
Stoxx 600 Insurance PR | 381.01 | 381.34 | 377.48 | +3.20 | +0.85% | 06/06 | ||
Stoxx 600 Insurance NR | 1,025.23 | 1,026.12 | 1,015.73 | +8.62 | +0.85% | 06/06 | ||
EURO STOXX Mid EUR Price | 519.08 | 520.81 | 517.96 | +0.54 | +0.10% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 544.56 | 546.33 | 543.51 | +0.82 | +0.15% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,212.24 | 1,212.24 | 1,212.24 | +2.32 | +0.19% | 06/06 | ||
STOXX Mid EUR NR | 1,072.74 | 1,072.74 | 1,072.74 | +1.23 | +0.11% | 06/06 | ||
STOXX Select Div 30 EUR P | 1,678.88 | 1,679.69 | 1,664.05 | +9.38 | +0.56% | 06/06 | ||
STOXX Insurance EUR Price | 398.48 | 398.78 | 394.59 | +3.01 | +0.76% | 06/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 166.58 | 167.29 | 165.46 | -0.72 | -0.43% | 11:30:00 | ||
CDAX Main | 649.01 | 649.01 | 649.01 | +2.27 | +0.35% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review