Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
1XOM | Milan | EUR | Real-time | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | B3 | BRL | Delayed | |
XOM | Vienna | EUR | Real-time | |
XOM_KZTQBD | KASE | USD | Delayed | |
XOM_KZTQKD | KASE | USD | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 16:20:00 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 16:20:01 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 16:20:00 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 16:20:02 | ||
DJ Oil&Gas | 766.04 | 767.52 | 757.66 | +8.38 | +1.11% | 16:20:00 | ||
DJ Oil & Gas Producers | 900.46 | 902.25 | 889.73 | +10.73 | +1.21% | 16:20:00 | ||
DJ Integrated Oil & Gas | 773.17 | 774.70 | 764.01 | +8.25 | +1.08% | 16:20:00 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 16:20:03 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 16:20:03 | ||
NYSE TOP US 100 | 15,255.7 | 15,314.1 | 15,236.2 | +7.0 | +0.05% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
S&P Global 100 | 3,765.98 | 3,766.20 | 3,760.83 | +4.69 | +0.12% | 27/05 | ||
ARCA Institutional | 2,646.0 | 2,649.4 | 2,626.2 | +19.8 | +0.75% | 24/05 | ||
ARCA Major Markets | 3,637.3 | 3,644.6 | 3,619.3 | +18.0 | +0.50% | 24/05 | ||
ARCA Oil | 2,064.90 | 2,080.56 | 2,056.98 | +7.92 | +0.39% | 24/05 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | +10.14 | +0.40% | 16:20:00 | ||
TR US 50 | 334.51 | 334.51 | 334.51 | -0.00 | 0.00% | 27/05 | ||
Dow Jones Gl Titan 50 EUR | 790.09 | 790.21 | 784.25 | +3.76 | +0.48% | 16:20:00 | ||
DJ Global Titans | 640.83 | 640.99 | 637.33 | +3.13 | +0.49% | 16:20:00 | ||
DJ Oil & Gas Titans 30 | 511.84 | 513.02 | 508.82 | +2.46 | +0.48% | 16:35:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 694.07 | 700.35 | 692.12 | +0.92 | +0.13% | 24/05 | ||
S&P Composite 1500 Energy | 695.84 | 701.94 | 693.88 | +1.13 | +0.16% | 24/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review