Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,555.39 | 18,649.08 | 18,424.60 | -97.28 | -0.52% | 07/06 | ||
Euro Stoxx 50 | 5,051.75 | 5,077.95 | 5,018.65 | -17.34 | -0.34% | 07/06 | ||
Transport & Logistics | 1,327.44 | 1,336.32 | 1,318.94 | -3.76 | -0.28% | 07/06 | ||
DAX Price | 7,131.97 | 7,167.98 | 7,081.70 | -37.39 | -0.52% | 07/06 | ||
HDAX | 9,888.07 | 9,936.00 | 9,819.84 | -53.08 | -0.53% | 07/06 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,308.88 | 7,347.22 | 7,259.64 | -38.36 | -0.52% | 07/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | 0.00 | 0.00% | 07/06 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | 0.00 | 0.00% | 07/06 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 188.06 | 189.94 | 186.99 | 0.00 | 0.00% | 07/06 | ||
DivDAX PF | 477.08 | 481.84 | 474.35 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Industrial Goods Services EUR Price | 1,280.50 | 1,289.67 | 1,272.04 | -9.63 | -0.75% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
DJ Indust Goods Services Titans 30 | 731.63 | 731.66 | 730.12 | +0.91 | +0.12% | 20:31:00 | ||
DJ Sector Titans Composite | 671.52 | 671.70 | 671.45 | -0.35 | -0.05% | 20:31:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
CDAX | 166.58 | 167.29 | 165.46 | -0.72 | -0.43% | 07/06 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review