Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,869.44 | 18,875.20 | 18,755.94 | +61.09 | +0.32% | 16:00:57 | ||
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 17:20:42 | ||
Nasdaq | 17,019.88 | 17,032.66 | 16,917.51 | +99.09 | +0.59% | 16:00:57 | ||
NQ Industrial | 9,786.87 | 9,799.11 | 9,736.66 | -33.36 | -0.34% | 16:00:59 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 18:18:28 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 18:18:28 | ||
DJ Industrial Goods & Services | 1,214.30 | 1,229.00 | 1,210.63 | -14.55 | -1.18% | 18:18:28 | ||
DJ Support Services | 792.10 | 803.75 | 789.24 | -12.59 | -1.56% | 18:18:28 | ||
DJ Financial Administration | 519.29 | 527.96 | 516.53 | -8.17 | -1.55% | 18:18:28 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 18:18:28 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 18:18:28 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 01:00:00 | ||
DJ Indust Goods Services Titans 30 | 737.47 | 743.65 | 735.76 | 0.00 | 0.00% | 16:20:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | 0.00 | 0.00% | 16:35:00 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 01:00:00 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 01:00:00 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review