Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,502.97 | 18,508.14 | 18,359.32 | +180.20 | +0.98% | 12:13:16 | ||
S&P 500 | 5,290.49 | 5,293.43 | 5,263.86 | +43.81 | +0.84% | 12:13:10 | ||
Dow Jones | 39,792.12 | 39,842.50 | 39,615.10 | +234.01 | +0.59% | 12:13:11 | ||
Nasdaq | 16,672.25 | 16,679.80 | 16,544.09 | +161.07 | +0.98% | 12:13:10 | ||
DJ Composite | 12,707.8 | 12,729.0 | 12,686.5 | +62.2 | +0.49% | 12:12:51 | ||
DJ US | 1,290.74 | 1,291.54 | 1,280.22 | +10.52 | +0.82% | 12:12:50 | ||
DJ Large-Cap | 1,168.37 | 1,168.99 | 1,161.43 | +9.92 | +0.86% | 12:13:07 | ||
DJ Technology | 5,933.2 | 5,936.9 | 5,867.8 | +94.1 | +1.61% | 12:12:42 | ||
DJ Technology Hardware & Equipment | 6,305.9 | 6,306.1 | 6,206.7 | +133.3 | +2.16% | 12:13:07 | ||
DJ Computer Hardware | 9,683.6 | 9,684.2 | 9,546.5 | +149.7 | +1.57% | 12:13:02 | ||
DJ Large-Cap Growth | 7,094.40 | 7,098.92 | 7,030.93 | +79.79 | +1.14% | 12:13:08 | ||
DJ Growth | 7,529.53 | 7,534.41 | 7,470.41 | +83.42 | +1.12% | 12:13:03 | ||
ARCA Computer Hardware | 2,138.81 | 2,155.41 | 2,136.66 | +0.00 | +0.00% | 13/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +0.0 | +0.00% | 10/05 | ||
S&P 100 | 2,515.84 | 2,517.10 | 2,500.15 | +20.33 | +0.81% | 11:58:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +0.54 | +0.17% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 779.00 | 779.51 | 773.25 | +4.00 | +0.52% | 12:13:00 | ||
DJ Global Titans | 631.90 | 632.23 | 626.63 | +5.34 | +0.85% | 12:13:00 | ||
DJ Sector Titans Composite | 668.85 | 669.30 | 663.32 | +5.55 | +0.84% | 12:13:00 | ||
DJ Technology Titans 30 | 4,481.71 | 4,483.30 | 4,416.14 | +66.88 | +1.51% | 12:13:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,374.11 | 10,376.36 | 10,280.26 | +160.63 | +1.57% | 12:13:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +0.0 | +0.00% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | 0.0 | 0.00% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,055.76 | 2,056.91 | 2,045.31 | +17.61 | +0.86% | 12:13:09 | ||
Investing US 30 | 3,999.5 | 4,004.5 | 3,988.0 | +24.5 | +0.62% | 12:13:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review