Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,869.44 | 18,875.20 | 18,755.94 | +61.09 | +0.32% | 16:00:57 | ||
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 16:20:00 | ||
Nasdaq | 17,019.88 | 17,032.66 | 16,917.51 | +99.09 | +0.59% | 16:00:57 | ||
NQ Computer | 15,908.0 | 15,938.2 | 15,764.0 | +201.2 | +1.28% | 16:00:58 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 16:20:00 | ||
DJ Small-Cap | 1,525.34 | 1,540.12 | 1,521.42 | -9.76 | -0.64% | 16:20:02 | ||
DJ Technology | 6,165.0 | 6,175.5 | 6,111.4 | +74.4 | +1.22% | 16:20:02 | ||
DJ Technology Hardware & Equipment | 6,745.7 | 6,783.2 | 6,668.6 | +161.3 | +2.45% | 16:20:02 | ||
DJ Semiconductors | 18,097.2 | 18,211.2 | 17,684.4 | +705.5 | +4.06% | 16:20:02 | ||
DJ Small-Cap Value | 4,631.6 | 4,668.9 | 4,621.1 | -14.6 | -0.31% | 16:20:03 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 16:20:03 | ||
S&P Midcap 400 Growth | 1,454.72 | 1,456.88 | 1,441.31 | +13.41 | +0.93% | 24/05 | ||
S&P Midcap 400 Value | 922.60 | 922.64 | 915.85 | +6.75 | +0.74% | 24/05 | ||
ARCA Computer Technology | 10,477.5 | 10,486.2 | 10,327.4 | +148.0 | +1.43% | 24/05 | ||
ARCA Institutional | 2,646.0 | 2,649.4 | 2,626.2 | +19.8 | +0.75% | 24/05 | ||
PHLX Semiconductor | 5,317.9 | 5,343.7 | 5,235.9 | +97.0 | +1.86% | 16:00:59 | ||
TR US 50 | 334.51 | 334.51 | 334.51 | -0.00 | 0.00% | 27/05 | ||
NQ 100 Technology Sector | 10,526.85 | 10,594.29 | 10,462.57 | -22.37 | -0.21% | 16:38:00 | ||
S&P Composite 1500 Information Technology | 4,045.4 | 4,048.6 | 3,995.0 | +45.0 | +1.12% | 24/05 | ||
S&P 400 Information Technology | 5,880.4 | 5,896.2 | 5,834.0 | +56.7 | +0.97% | 24/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review