Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 42.1100 | 43.6100 | 42.1100 | 35.1600 | 0.0500 | 07/06 | |
USDZAR TN FWD | 13.0800 | 15.0800 | 53.1800 | 14.2900 | -0.4200 | 12:36:34 | |
USDZAR SN FWD | 12.1700 | 15.7700 | 14.0000 | 14.2200 | -0.3300 | 12:34:35 | |
USDZAR SW FWD | 99.2200 | 103.6200 | 99.2200 | 103.6200 | 2.8500 | 12:36:34 | |
USDZAR 2W FWD | 199.2800 | 205.2800 | 199.2800 | 205.2800 | -0.7200 | 12:36:34 | |
USDZAR 3W FWD | 282.5700 | 335.5700 | 307.0500 | 313.1000 | -22.6300 | 6:06:38 | |
USDZAR 1M FWD | 443.0500 | 449.4500 | 443.0500 | 449.4500 | 1.7400 | 12:36:34 | |
USDZAR 2M FWD | 920.8500 | 932.8500 | 922.0000 | 931.0000 | 6.3600 | 12:34:36 | |
USDZAR 3M FWD | 1373.8500 | 1393.8500 | 1377.0000 | 1388.0000 | 5.8300 | 12:36:34 | |
USDZAR 4M FWD | 1821.9500 | 1845.9500 | 1825.5000 | 1839.5000 | 5.4000 | 12:34:36 | |
USDZAR 5M FWD | 2299.8501 | 2331.8501 | 2306.0000 | 2326.0000 | 14.2900 | 12:36:34 | |
USDZAR 6M FWD | 2735.8501 | 2783.8501 | 2735.8501 | 2780.0400 | 2.4700 | 12:36:34 | |
USDZAR 7M FWD | 3239.4500 | 3299.4500 | 3239.4500 | 3281.3101 | 16.4500 | 12:36:34 | |
USDZAR 8M FWD | 3683.3000 | 3755.3000 | 3683.3000 | 3730.2900 | 21.4900 | 12:36:34 | |
USDZAR 9M FWD | 4117.6499 | 4197.6499 | 4127.0000 | 4174.0000 | -4.1700 | 12:36:34 | |
USDZAR 10M FWD | 4600.2998 | 4704.2998 | 4609.2300 | 4686.2300 | -18.5500 | 12:36:34 | |
USDZAR 11M FWD | 5096.0000 | 5206.0000 | 5112.0000 | 5177.0000 | -16.0000 | 12:36:34 | |
USDZAR 1Y FWD | 5605.0000 | 5725.0000 | 5605.0000 | 5673.4902 | 20.0100 | 12:34:36 | |
USDZAR 15M FWD | 7004.4902 | 7388.4902 | 7116.0000 | 7272.0000 | -97.6100 | 07/06 | |
USDZAR 2Y FWD | 12230.0000 | 12665.0000 | 12235.3799 | 12619.3799 | 210.7700 | 07/06 | |
USDZAR 3Y FWD | 19968.5000 | 21968.5000 | 20130.0000 | 21730.0000 | 142.5000 | 07/06 | |
USDZAR 4Y FWD | 29902.3008 | 32902.3008 | 29910.9004 | 32889.1992 | 153.3000 | 07/06 | |
USDZAR 5Y FWD | 41099.0000 | 47099.0000 | 43330.0000 | 45342.0000 | -831.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review