Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054737 | +0.000014 | 0.054722 | 0.054737 | 0.054706 | 34 | 16:02 | Q / C / O | |
Jun 24 | 0.054650 | +0.000425 | 0.054300 | 0.054775 | 0.054100 | 3461 | 15:55 | Q / C / O | |
Jul 24 | 0.054500 | +0.000400 | 0.000000 | 0.054500 | 0.054500 | 0 | 14:12 | Q / C / O | |
Aug 24 | 0.054350 | +0.000400 | 0.000000 | 0.054350 | 0.054350 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.054050 | +0.000225 | 0.053850 | 0.054225 | 0.053850 | 96 | 09:37 | Q / C / O | |
Oct 24 | 0.054125 | +0.000400 | 0.000000 | 0.054125 | 0.054125 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.053950 | +0.000400 | 0.000000 | 0.053950 | 0.053950 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.053825 | +0.000400 | 0.000000 | 0.053825 | 0.053825 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.053700 | +0.000400 | 0.000000 | 0.053700 | 0.053700 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.053550 | +0.000400 | 0.000000 | 0.053550 | 0.053550 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.053425 | +0.000400 | 0.000000 | 0.053425 | 0.053425 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.053300 | +0.000400 | 0.000000 | 0.053300 | 0.053300 | 0 | 14:12 | Q / C / O | |
May 25 | 0.053125 | +0.000400 | 0.000000 | 0.053125 | 0.053125 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.052975 | +0.000400 | 0.000000 | 0.052975 | 0.052975 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.052500 | +0.000400 | 0.000000 | 0.052500 | 0.052500 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.052025 | +0.000375 | 0.000000 | 0.052025 | 0.052025 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.051550 | +0.000375 | 0.000000 | 0.051550 | 0.051550 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.051050 | +0.000375 | 0.000000 | 0.051050 | 0.051050 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review