Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 518.8000 | 668.3000 | 1028.9000 | 444.5000 | 138.5000 | 14:55:57 | |
USDRUB TN FWD | 609.0000 | 759.0000 | 689.0000 | 194.0000 | 357.0000 | 14:57:30 | |
USDRUB 1W FWD | 3897.0000 | 4097.0000 | 3901.0000 | 3175.0000 | 999.0000 | 14:57:18 | |
USDRUB SW FWD | 3897.0000 | 4097.0000 | 3901.0000 | 3175.0000 | 999.0000 | 14:57:18 | |
USDRUB 2W FWD | 7255.0000 | 9255.0000 | 7295.0000 | 8340.0000 | 1255.0000 | 14:49:53 | |
USDRUB 3W FWD | 10193.0000 | 12582.0000 | 10247.0000 | 11315.0000 | 668.0000 | 14:57:22 | |
USDRUB 1M FWD | 13486.7998 | 16473.1992 | 14670.0000 | 14245.0000 | -692.2000 | 14:55:06 | |
USDRUB 2M FWD | 25540.0000 | 30540.0000 | 26317.0000 | 25632.0000 | 377.0000 | 14:55:15 | |
USDRUB 3M FWD | 35880.0000 | 43380.0000 | 37223.0000 | 37669.0000 | -1237.0000 | 14:55:15 | |
USDRUB 4M FWD | 48212.0000 | 56582.0000 | 48445.0000 | 53094.0000 | 1522.0000 | 14:57:28 | |
USDRUB 5M FWD | 60227.0000 | 69385.0000 | 60300.0391 | 64896.7695 | 1627.0000 | 14:57:28 | |
USDRUB 6M FWD | 73130.0000 | 83130.0000 | 73130.0000 | 78560.0000 | 2030.0000 | 14:55:15 | |
USDRUB 7M FWD | 89582.0000 | 100483.0000 | 89584.0000 | 94814.0000 | 3264.0000 | 14:57:33 | |
USDRUB 8M FWD | 97553.0000 | 108894.0000 | 97555.0000 | 102732.0000 | 3969.0000 | 14:57:33 | |
USDRUB 9M FWD | 107125.0000 | 109370.0000 | 109410.0000 | 108273.0000 | -873.0000 | 14:56:56 | |
USDRUB 10M FWD | 120400.0000 | 135156.0000 | 120403.0000 | 127491.0000 | 5425.0000 | 14:57:33 | |
USDRUB 11M FWD | 130510.0000 | 147843.0000 | 130512.0000 | 135811.0000 | 6115.0000 | 14:57:33 | |
USDRUB 1Y FWD | 140045.0000 | 142783.0000 | 141214.0000 | 140809.0000 | 7514.0000 | 14:57:08 | |
USDRUB 2Y FWD | 251939.0000 | 281939.0000 | 254045.0000 | 271780.0000 | 6970.0000 | 14:57:33 | |
USDRUB 3Y FWD | 347476.0000 | 387476.0000 | 355015.0000 | 378587.0000 | 5603.0000 | 14:57:33 | |
USDRUB 4Y FWD | 430389.0000 | 480389.0000 | 449054.0000 | 474776.0000 | -742.0000 | 14:57:33 | |
USDRUB 5Y FWD | 505348.0000 | 565348.0000 | 518172.0000 | 559265.0000 | -1814.0000 | 14:57:33 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review