Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 450.0000 | 950.0000 | 1028.9000 | 444.5000 | 69.7000 | 14:24:36 | |
USDRUB TN FWD | 625.0000 | 775.0000 | 689.0000 | 194.0000 | 373.0000 | 14:24:38 | |
USDRUB 1W FWD | 3899.0000 | 4099.0000 | 3900.0000 | 3175.0000 | 1001.0000 | 14:26:17 | |
USDRUB SW FWD | 3899.0000 | 4099.0000 | 3900.0000 | 3175.0000 | 1001.0000 | 14:26:17 | |
USDRUB 2W FWD | 7250.0000 | 9250.0000 | 7295.0000 | 8340.0000 | 1250.0000 | 14:25:05 | |
USDRUB 3W FWD | 10185.0000 | 12574.0000 | 10247.0000 | 11315.0000 | 660.0000 | 14:27:17 | |
USDRUB 1M FWD | 13488.0000 | 16477.4004 | 14670.0000 | 14245.0000 | -691.0000 | 14:25:59 | |
USDRUB 2M FWD | 25160.0000 | 30160.0000 | 26317.0000 | 25632.0000 | -3.0000 | 14:25:05 | |
USDRUB 3M FWD | 36484.6016 | 41485.3984 | 37223.0000 | 37669.0000 | -632.4000 | 14:26:23 | |
USDRUB 4M FWD | 47452.0000 | 55821.0000 | 48445.0000 | 53094.0000 | 762.0000 | 14:27:16 | |
USDRUB 5M FWD | 59292.0000 | 68450.0000 | 60300.0391 | 64896.7695 | 692.0000 | 14:27:18 | |
USDRUB 6M FWD | 72010.0000 | 82010.0000 | 72460.0000 | 78560.0000 | 910.0000 | 14:26:36 | |
USDRUB 7M FWD | 88218.0000 | 99119.0000 | 88784.0000 | 94814.0000 | 1900.0000 | 14:27:16 | |
USDRUB 8M FWD | 96070.0000 | 107410.0000 | 96691.0000 | 102732.0000 | 2486.0000 | 14:27:18 | |
USDRUB 9M FWD | 107750.0000 | 119750.0000 | 108460.0000 | 108273.0000 | -248.0000 | 14:27:09 | |
USDRUB 10M FWD | 118557.0000 | 133312.0000 | 119350.0000 | 127491.0000 | 3582.0000 | 14:27:16 | |
USDRUB 11M FWD | 128494.0000 | 145827.0000 | 129372.0000 | 135811.0000 | 4099.0000 | 14:27:16 | |
USDRUB 1Y FWD | 138570.0000 | 158570.0000 | 141214.0000 | 140809.0000 | 6039.0000 | 14:27:09 | |
USDRUB 2Y FWD | 249290.0000 | 279290.0000 | 252137.0000 | 271780.0000 | 4321.0000 | 14:27:18 | |
USDRUB 3Y FWD | 344851.0000 | 384851.0000 | 355015.0000 | 378587.0000 | 2978.0000 | 14:27:17 | |
USDRUB 4Y FWD | 428176.0000 | 478176.0000 | 449054.0000 | 474776.0000 | -2955.0000 | 14:27:17 | |
USDRUB 5Y FWD | 503770.0000 | 563770.0000 | 531623.0000 | 559265.0000 | -3392.0000 | 14:27:18 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review