Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0880 | -0.9880 | 0.3480 | -2.5290 | -0.0280 | 18:06:31 | |
USDCHF TN FWD | -1.0560 | -1.0130 | -0.7740 | -1.0500 | 0.4570 | 18:00:14 | |
USDCHF SN FWD | -1.0460 | -0.9960 | -1.0000 | -1.0300 | -0.0110 | 18:03:01 | |
USDCHF SW FWD | -7.3700 | -7.3600 | -7.2900 | -7.4100 | 0.1200 | 18:06:11 | |
USDCHF 2W FWD | -14.5500 | -14.3500 | -14.3600 | -14.5300 | -0.0500 | 18:06:31 | |
USDCHF 3W FWD | -21.7000 | -21.4000 | -20.7100 | -22.4000 | 0.9100 | 18:07:20 | |
USDCHF 1M FWD | -30.0300 | -29.6700 | -29.6800 | -30.7000 | 0.8900 | 18:07:18 | |
USDCHF 2M FWD | -63.5200 | -63.2700 | -62.6900 | -64.3900 | 0.5400 | 18:07:20 | |
USDCHF 3M FWD | -95.6600 | -95.0600 | -95.0200 | -95.3400 | -0.1100 | 18:07:10 | |
USDCHF 4M FWD | -127.2500 | -127.0100 | -126.6000 | -128.2200 | 2.5100 | 18:07:15 | |
USDCHF 5M FWD | -158.3500 | -157.3900 | -157.1600 | -158.2700 | 1.4100 | 18:07:20 | |
USDCHF 6M FWD | -188.6500 | -187.6500 | -187.1200 | -190.8000 | 3.1300 | 18:07:20 | |
USDCHF 7M FWD | -219.5100 | -218.9600 | -217.8500 | -221.8800 | 2.9400 | 18:07:20 | |
USDCHF 8M FWD | -252.8000 | -252.1700 | -250.8500 | -253.2900 | 2.3300 | 18:07:15 | |
USDCHF 9M FWD | -281.6300 | -279.1300 | -278.3500 | -283.7500 | 5.0700 | 18:07:20 | |
USDCHF 10M FWD | -310.4600 | -309.6700 | -307.5500 | -310.3300 | 0.9700 | 18:07:20 | |
USDCHF 11M FWD | -339.8700 | -336.3700 | -335.4500 | -339.2900 | -1.6700 | 18:07:20 | |
USDCHF 1Y FWD | -377.5700 | -353.5700 | -362.3000 | -366.5600 | -7.1600 | 18:07:17 | |
USDCHF 15M FWD | -447.9900 | -442.9900 | -441.4500 | -450.8100 | 22.9400 | 17:37:21 | |
USDCHF 21M FWD | -592.3500 | -588.9600 | -586.3000 | -597.3800 | 10.0200 | 17:37:13 | |
USDCHF 2Y FWD | -685.9000 | -635.9000 | -653.1600 | -661.4100 | -27.1900 | 17:37:14 | |
USDCHF 3Y FWD | -922.0700 | -913.1200 | -903.8000 | -923.6000 | 11.0000 | 17:37:16 | |
USDCHF 4Y FWD | -1166.0900 | -1153.8900 | -1106.2500 | -1156.4000 | 15.7800 | 17:37:16 | |
USDCHF 5Y FWD | -1405.8000 | -1390.2200 | -1354.3000 | -1391.0900 | 15.4700 | 17:37:16 | |
USDCHF 6Y FWD | -1643.0000 | -1619.0000 | -1610.0000 | -1622.0000 | -14.0000 | 17:34:00 | |
USDCHF 7Y FWD | -1878.0000 | -1850.0000 | -1838.0000 | -1853.0000 | -20.0000 | 17:35:00 | |
USDCHF 8Y FWD | -2103.0000 | -2071.0000 | -2060.0000 | -2075.0000 | -5.0000 | 17:34:00 | |
USDCHF 9Y FWD | -2329.0000 | -2295.0000 | -2284.0000 | -2300.0000 | -28.0000 | 17:33:00 | |
USDCHF 10Y FWD | -2547.0000 | -2511.0000 | -2501.0000 | -2518.0000 | -26.0000 | 17:31:00 | |
USDCHF 15Y FWD | -3716.8401 | -3651.7700 | -3650.0850 | -3721.6443 | -41.9351 | 18:07:16 | |
USDCHF 20Y FWD | -4658.4199 | -4576.5498 | -4592.0337 | -4664.3462 | -45.0811 | 18:07:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review