Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1360 | -1.7130 | -1.6000 | -2.8400 | -1.1020 | 07/06 | |
USDCHF TN FWD | -1.1130 | -0.8430 | -0.1120 | -2.9000 | -0.0030 | 15:45:02 | |
USDCHF SN FWD | -0.9900 | -0.9700 | -0.9860 | -0.9900 | 0.0230 | 16:00:07 | |
USDCHF SW FWD | -6.9600 | -6.9000 | -6.9300 | -6.9600 | 0.0200 | 17:58:51 | |
USDCHF 2W FWD | -14.0100 | -13.9300 | -13.9600 | -13.9500 | -0.0400 | 17:58:52 | |
USDCHF 3W FWD | -21.4500 | -21.3300 | -21.1000 | -21.4100 | 0.0700 | 16:00:07 | |
USDCHF 1M FWD | -30.6300 | -30.4700 | -30.5000 | -30.6100 | 0.0200 | 17:58:52 | |
USDCHF 2M FWD | -63.1100 | -62.8700 | -62.7500 | -63.4100 | 0.0100 | 16:00:07 | |
USDCHF 3M FWD | -93.6100 | -93.2500 | -93.1000 | -93.2500 | 1.1900 | 17:58:52 | |
USDCHF 4M FWD | -123.6600 | -123.1800 | -122.8600 | -123.5500 | -0.2000 | 17:58:54 | |
USDCHF 5M FWD | -155.5400 | -154.9000 | -154.9600 | -154.9300 | -0.1800 | 17:58:54 | |
USDCHF 6M FWD | -184.0800 | -183.2400 | -182.2000 | -183.6300 | 2.1500 | 17:58:54 | |
USDCHF 7M FWD | -218.4400 | -217.4400 | -213.6000 | -217.8000 | 1.2800 | 17:58:54 | |
USDCHF 8M FWD | -245.8500 | -244.6500 | -240.3300 | -245.1000 | 1.3500 | 17:58:54 | |
USDCHF 9M FWD | -271.7900 | -270.3900 | -266.9000 | -271.3000 | 4.6600 | 17:58:54 | |
USDCHF 10M FWD | -299.8900 | -298.2900 | -294.2000 | -299.2000 | -0.4400 | 17:58:54 | |
USDCHF 11M FWD | -327.5000 | -325.7000 | -322.0000 | -326.2700 | 1.7000 | 17:58:54 | |
USDCHF 1Y FWD | -353.6500 | -351.6500 | -346.2000 | -352.2300 | 1.8500 | 17:58:54 | |
USDCHF 15M FWD | -431.9600 | -423.8800 | -421.5000 | -439.4000 | 1.2900 | 15:45:02 | |
USDCHF 21M FWD | -572.6600 | -559.2100 | -553.7000 | -562.6500 | 1.6100 | 15:45:02 | |
USDCHF 2Y FWD | -637.0300 | -626.8900 | -615.5000 | -628.7000 | -0.4600 | 6:00:04 | |
USDCHF 3Y FWD | -874.5000 | -854.5000 | -846.0000 | -901.1000 | 4.0400 | 4:22:02 | |
USDCHF 4Y FWD | -1100.0000 | -1075.0000 | -1065.0000 | -1095.0000 | 8.0400 | 4:22:02 | |
USDCHF 5Y FWD | -1317.0000 | -1292.0000 | -1272.0000 | -1301.0000 | 14.9400 | 4:22:02 | |
USDCHF 6Y FWD | -1547.0000 | -1511.0000 | -1470.0000 | -1523.0000 | -18.0000 | 07/06 | |
USDCHF 7Y FWD | -1836.4500 | -1656.4500 | -1836.4500 | -1656.4500 | -61.4500 | 07/06 | |
USDCHF 8Y FWD | -1985.0000 | -1937.0000 | -1892.0000 | -1954.0000 | -17.0000 | 07/06 | |
USDCHF 9Y FWD | -2197.0000 | -2154.0000 | -2197.0000 | -2154.0000 | 4.0000 | 07/06 | |
USDCHF 10Y FWD | -2405.0000 | -2360.0000 | -2405.0000 | -2360.0000 | 4.0000 | 07/06 | |
USDCHF 15Y FWD | -3512.8701 | -3447.9600 | -3512.7900 | -3512.9163 | -0.0134 | 18:11:50 | |
USDCHF 20Y FWD | -4431.7700 | -4349.9800 | -4431.6992 | -4431.8096 | -0.0117 | 18:11:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review