Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 16.43 | -0.79% | 6.21M | 14/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0860 | +5.65% | 4.03M | 14/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 57.10 | +0.62% | 1.43M | 14/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | +5.68% | 21.75K | 14/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3458 | +7.46% | 867.67K | 14/05 | ||
WisdomTree Natural Gas | NGAS | 8.1490 | +2.87% | 82.28K | 14/05 | ||
WisdomTree Natural Gas | 1689 | 1,354.0 | 0.00% | 54.04K | 01:18:42 | ||
WisdomTree Natural Gas | NGAS | 8.8200 | +3.20% | 30.35K | 14/05 | ||
WisdomTree Natural Gas | NGSP | 700.950 | +2.90% | 4.44K | 14/05 | ||
WisdomTree Natural Gas | NGAS | 8.0490 | +1.51% | 1.59K | 14/05 | ||
WisdomTree Natural Gas | OD7L | 8.1565 | +2.69% | 25.01K | 14/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 30.90 | -10.95% | 1.97K | 14/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 441.51 | -3.03% | 0.11K | 14/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 121.00 | -4.97% | 0.14K | 14/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 476.60 | -2.98% | 0.02K | 14/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.24 | 47.25 | 46.76 | +0.41 | +0.88% | 14/05 | ||
Bloomberg Natural Gas | 47.1133 | 47.1500 | 46.8927 | +0.0736 | +0.16% | 01:38:00 | ||
DJ Commodity Natural Gas | 139.15 | 139.48 | 138.72 | +0.11 | +0.00% | 01:29:00 | ||
Natural Gas Futures x3 Short Levera | 72.48 | 86.86 | 72.25 | -6.12 | -7.79% | 13/05 | ||
Natural Gas Futures x3 Lever. USD | 21.76 | 23.85 | 21.69 | -1.46 | -6.30% | 10/05 | ||
Bloomberg Natural Gas Euro Hedged T | 48.2885 | 48.3262 | 48.0624 | +0.0807 | +0.17% | 01:38:00 | ||
Bloomberg Natural Gas TR | 110.5103 | 110.5965 | 109.9929 | +0.1887 | +0.17% | 01:38:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.4534 | 29.4534 | 29.3563 | +0.1014 | +0.35% | 01:38:00 | ||
Bloomberg Natural Gas GBP | 57.5949 | 57.6398 | 57.3253 | +0.0980 | +0.17% | 01:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review