Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Natural Gas Futures - Jun 24 (NGM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.389 +0.045    +1.92%
12:11:05 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2.344
  • Open: 2.341
  • Day's Range: 2.314 - 2.401
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 2.389 +0.045 +1.92%

Natural Gas Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Natural Gas Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 10:58 - Wednesday, May 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.342s-0.0402.3422.3422.342005/14/24Q / C / O
Jun 24 2.379+0.0352.3432.4012.3139451110:58Q / C / O
Jul 24 2.598+0.0392.5592.6142.5425764510:58Q / C / O
Aug 24 2.667+0.0392.6272.6812.6151814810:58Q / C / O
Sep 24 2.642+0.0332.6112.6602.5971589410:58Q / C / O
Oct 24 2.712+0.0372.6822.7262.6682416310:58Q / C / O
Nov 24 3.056+0.0323.0313.0743.018989310:57Q / C / O
Dec 24 3.542+0.0343.5223.5573.509488610:56Q / C / O
Jan 25 3.805+0.0343.7813.8203.775834110:57Q / C / O
Feb 25 3.638+0.0353.6293.6453.606345910:55Q / C / O
Mar 25 3.230+0.0443.2083.2353.198492410:55Q / C / O
Apr 25 2.992+0.0432.9712.9982.963668810:58Q / C / O
May 25 3.036+0.0433.0113.0413.008231910:58Q / C / O
Jun 25 3.209+0.0423.1863.2123.180164710:57Q / C / O
Jul 25 3.396+0.0433.3723.3973.37086910:57Q / C / O
Aug 25 3.437+0.0433.4153.4403.41156310:58Q / C / O
Sep 25 3.409+0.0423.3853.4123.38538210:58Q / C / O
Oct 25 3.476+0.0423.4413.4783.44051110:56Q / C / O
Nov 25 3.784+0.0403.7573.7843.75727010:26Q / C / O
Dec 25 4.235+0.0394.2104.2354.21026110:18Q / C / O
Jan 26 4.490+0.0344.4754.4944.4737710:49Q / C / O
Feb 26 4.276+0.0124.2764.2764.27610205:33Q / C / O
Mar 26 3.743s+0.0083.7223.7753.72211405/14/24Q / C / O
Apr 26 3.396+0.0233.3963.3963.39611810:50Q / C / O
May 26 3.430+0.0243.4303.4303.43011810:51Q / C / O
Jun 26 3.592+0.0223.5923.5923.5921209:02Q / C / O
Jul 26 3.746s+0.0163.7483.7523.74620605/14/24Q / C / O
Aug 26 3.784s+0.0173.7853.7853.784605/14/24Q / C / O
Sep 26 3.755s+0.0173.7553.7553.75550205/14/24Q / C / O
Oct 26 3.811s+0.0173.8113.8113.81130205/14/24Q / C / O
Nov 26 4.123s+0.0114.1234.1234.1233105/14/24Q / C / O
Dec 26 4.575s+0.0124.5754.5754.575005/14/24Q / C / O
Jan 27 4.834s+0.0144.8344.8344.834105/14/24Q / C / O
Feb 27 4.609s+0.0054.6094.6094.609105/14/24Q / C / O
Mar 27 3.912s+0.0013.9123.9123.912005/14/24Q / C / O
Apr 27 3.385s+0.0023.3853.3853.385005/14/24Q / C / O
May 27 3.397s+0.0043.3973.3973.397005/14/24Q / C / O
Jun 27 3.559s+0.0113.5593.5593.559005/14/24Q / C / O
Jul 27 3.716s+0.0063.7163.7163.716005/14/24Q / C / O
Aug 27 3.750s+0.0063.7503.7503.750005/14/24Q / C / O
Sep 27 3.721s+0.0073.7213.7213.721005/14/24Q / C / O
Oct 27 3.790s+0.0073.7903.7903.790005/14/24Q / C / O
Nov 27 4.106s+0.0084.1064.1064.106005/14/24Q / C / O
Dec 27 4.552s+0.0084.5524.5524.552005/14/24Q / C / O
Jan 28 4.818s+0.0114.8184.8184.818005/14/24Q / C / O
Feb 28 4.598s+0.0154.5984.5984.598005/14/24Q / C / O
Mar 28 3.898s+0.0083.8983.8983.8981205/14/24Q / C / O
Apr 28 3.358s+0.0133.3583.3583.3581205/14/24Q / C / O
May 28 3.371s+0.0133.3713.3713.371005/14/24Q / C / O
Jun 28 3.521s+0.0133.5213.5213.521005/14/24Q / C / O
Jul 28 3.710+0.0143.7103.7103.710109:27Q / C / O
Aug 28 3.721s+0.0133.7213.7213.721005/14/24Q / C / O
Sep 28 3.688s+0.0133.6883.6883.688005/14/24Q / C / O
Oct 28 3.733s+0.0133.7333.7333.733005/14/24Q / C / O
Nov 28 4.051s+0.0134.0514.0514.051005/14/24Q / C / O
Dec 28 4.501s+0.0134.5014.5014.501005/14/24Q / C / O
Jan 29 4.760s+0.0134.7604.7604.760005/14/24Q / C / O
Feb 29 4.540s+0.0234.5404.5404.540005/14/24Q / C / O
Mar 29 3.815s+0.0233.8153.8153.815005/14/24Q / C / O
Apr 29 3.255s+0.0233.2553.2553.255005/14/24Q / C / O
May 29 3.285s+0.0233.2853.2853.285005/14/24Q / C / O
Jun 29 3.455s+0.0233.4553.4553.455005/14/24Q / C / O
Jul 29 3.630s+0.0233.6303.6303.630005/14/24Q / C / O
Aug 29 3.674s+0.0233.6743.6743.674005/14/24Q / C / O
Sep 29 3.636s+0.0233.6363.6363.636005/14/24Q / C / O
Oct 29 3.697s+0.0233.6973.6973.697005/14/24Q / C / O
Nov 29 4.020s+0.0234.0204.0204.020005/14/24Q / C / O
Dec 29 4.467s+0.0234.4674.4674.467005/14/24Q / C / O
Jan 30 4.735s+0.0234.7354.7354.735005/14/24Q / C / O
Feb 30 4.503s+0.0234.5034.5034.503005/14/24Q / C / O
Mar 30 3.831s+0.0233.8313.8313.831005/14/24Q / C / O
Apr 30 3.264s+0.0233.2643.2643.264005/14/24Q / C / O
May 30 3.246s+0.0233.2463.2513.246005/14/24Q / C / O
Jun 30 3.408s+0.0233.4083.4083.408005/14/24Q / C / O
Jul 30 3.575s+0.0233.5753.5753.575005/14/24Q / C / O
Aug 30 3.616s+0.0233.6163.6163.616005/14/24Q / C / O
Sep 30 3.590s+0.0233.5903.5903.590005/14/24Q / C / O
Oct 30 3.709s+0.0233.7093.7093.709005/14/24Q / C / O
Nov 30 4.054s+0.0234.0544.0544.054005/14/24Q / C / O
Dec 30 4.500s+0.0234.5004.5004.500005/14/24Q / C / O
Jan 31 4.754s+0.0234.7544.7544.754005/14/24Q / C / O
Feb 31 4.563s+0.0234.5634.5634.563005/14/24Q / C / O
Mar 31 3.931s+0.0233.9313.9313.931005/14/24Q / C / O
Apr 31 3.411s+0.0233.4113.4113.411005/14/24Q / C / O
May 31 3.386s+0.0233.3863.3863.386005/14/24Q / C / O
Jun 31 3.513s+0.0233.5133.5133.513005/14/24Q / C / O
Jul 31 3.629s+0.0233.6293.6293.629005/14/24Q / C / O
Aug 31 3.663s+0.0233.6633.6633.663005/14/24Q / C / O
Sep 31 3.623s+0.0233.6233.6233.623005/14/24Q / C / O
Oct 31 3.677s+0.0233.6773.6773.677005/14/24Q / C / O
Nov 31 4.015s+0.0234.0154.0154.015005/14/24Q / C / O
Dec 31 4.465s+0.0234.4654.4654.465005/14/24Q / C / O
Jan 32 4.714s+0.0234.7144.7144.714005/14/24Q / C / O
Feb 32 4.484s+0.0234.4844.4844.484005/14/24Q / C / O
Mar 32 3.787s+0.0233.7873.7873.787005/14/24Q / C / O
Apr 32 3.257s+0.0233.2573.2573.257005/14/24Q / C / O
May 32 3.267s+0.0233.2673.2673.267005/14/24Q / C / O
Jun 32 3.432s+0.0233.4323.4323.432005/14/24Q / C / O
Jul 32 3.607s+0.0233.6073.6073.607005/14/24Q / C / O
Aug 32 3.637s+0.0233.6373.6373.637005/14/24Q / C / O
Sep 32 3.597s+0.0233.5973.5973.597005/14/24Q / C / O
Oct 32 3.643s+0.0233.6433.6433.643005/14/24Q / C / O
Nov 32 3.848s+0.0233.8483.8483.848005/14/24Q / C / O
Dec 32 4.278s+0.0234.2784.2784.278005/14/24Q / C / O
Jan 33 4.526s+0.0234.5264.5264.526005/14/24Q / C / O
Feb 33 4.356s+0.0234.3564.3564.356005/14/24Q / C / O
Mar 33 3.931s+0.0233.9313.9313.931005/14/24Q / C / O
Apr 33 3.506s+0.0233.5063.5063.506005/14/24Q / C / O
May 33 3.484s+0.0233.4843.4843.484005/14/24Q / C / O
Jun 33 3.519s+0.0233.5193.5193.519005/14/24Q / C / O
Jul 33 3.559s+0.0233.5593.5593.559005/14/24Q / C / O
Aug 33 3.599s+0.0233.5993.5993.599005/14/24Q / C / O
Sep 33 3.614s+0.0233.6143.6143.614005/14/24Q / C / O
Oct 33 3.660s+0.0233.6603.6603.660005/14/24Q / C / O
Nov 33 3.835s+0.0233.8353.8353.835005/14/24Q / C / O
Dec 33 4.235s+0.0234.2354.2354.235005/14/24Q / C / O
Jan 34 4.460s+0.0234.4604.4604.460005/14/24Q / C / O
Feb 34 4.312s+0.0234.3124.3124.312005/14/24Q / C / O
Mar 34 4.037s+0.0234.0374.0374.037005/14/24Q / C / O
Apr 34 3.637s+0.0233.6373.6373.637005/14/24Q / C / O
May 34 3.615s+0.0233.6153.6153.615005/14/24Q / C / O
Jun 34 3.650s+0.0233.6503.6503.650005/14/24Q / C / O
Jul 34 3.690s+0.0233.6903.6903.690005/14/24Q / C / O
Aug 34 3.730s+0.0233.7303.7303.730005/14/24Q / C / O
Sep 34 3.745s+0.0233.7453.7453.745005/14/24Q / C / O
Oct 34 3.791s+0.0233.7913.7913.791005/14/24Q / C / O
Nov 34 3.941s+0.0233.9413.9413.941005/14/24Q / C / O
Dec 34 4.191s+0.0234.1914.1914.191005/14/24Q / C / O
Jan 35 4.391s+0.0234.3914.3914.391005/14/24Q / C / O
Feb 35 4.326s+0.0234.3264.3264.326005/14/24Q / C / O
Mar 35 4.196s+0.0234.1964.1964.196005/14/24Q / C / O
Apr 35 3.866s+0.0233.8663.8663.866005/14/24Q / C / O
May 35 3.844s+0.0233.8443.8443.844005/14/24Q / C / O
Jun 35 3.879s+0.0233.8793.8793.879005/14/24Q / C / O
Jul 35 3.919s+0.0233.9193.9193.919005/14/24Q / C / O
Aug 35 3.959s+0.0233.9593.9593.959005/14/24Q / C / O
Sep 35 3.974s+0.0233.9743.9743.974005/14/24Q / C / O
Oct 35 4.020s+0.0234.0204.0204.020005/14/24Q / C / O
Nov 35 4.092s+0.0234.0924.0924.092005/14/24Q / C / O
Dec 35 4.247s+0.0234.2474.2474.247005/14/24Q / C / O
Jan 36 4.497s+0.0234.4974.4974.497005/14/24Q / C / O
Feb 36 4.432s+0.0234.4324.4324.432005/14/24Q / C / O
Mar 36 4.302s+0.0234.3024.3024.302005/14/24Q / C / O
Apr 36 3.972s+0.0233.9723.9723.972005/14/24Q / C / O
May 36 3.950s+0.0233.9503.9503.950005/14/24Q / C / O
Jun 36 3.985s+0.0233.9853.9853.985005/14/24Q / C / O
Jul 36 4.025s+0.0234.0254.0254.025005/14/24Q / C / O
Aug 36 4.065s+0.0234.0654.0654.065005/14/24Q / C / O
Sep 36 4.080s+0.0234.0804.0804.080005/14/24Q / C / O
Oct 36 4.126s+0.0234.1264.1264.126005/14/24Q / C / O
Nov 36 4.198s+0.0234.1984.1984.198005/14/24Q / C / O
Dec 36 4.353s+0.0234.3534.3534.353005/14/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
aliraza j
aliraza j 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today’s taget is 2.27
Reply
1 3
Report
aliraza j
aliraza j 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should drop anytime now
Reply
2 3
Report
Don Bates
Don Bates 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daily”s suggesting a big inject…surprised spot not reflecting it…geo factors at play?…
Reply
2 1
Report
aliraza j
aliraza j 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.24 tomorrow and i will be very happy ;)
Reply
3 4
Report
tony Montana tony
TONYMONTANNA May 14, 2024 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.4 ON THE WAY
Reply
8 2
Report
tony the montana
tony the montana May 14, 2024 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.425
Reply
1 1
Report
Paul Cunningham
Paul Cunningham May 14, 2024 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol
Reply
2 0
Report
Don Bates
Don Bates May 14, 2024 7:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Widow maker has her fangs sunk in. If this drops to 2.33 the hole bottom could fall out.imho of coaurse
Reply
3 2
Report
Rafique Shipon
Rafique Shipon May 13, 2024 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wild fire just started...
Reply
1 0
Report
tony the montana
tony the montana May 13, 2024 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes I smell roasted bears
Reply
1 0
Report
Paul Tan
Paul Tan May 13, 2024 12:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Congrats to bulls, enjoy until it last. On life support, could fall at any time, solid injections on the way. Almost time to go short again, waiting for 2.50 pump. Fundamentals are still intact, solid production, mild demand and huge inventory, once this will fall, will get very ugly. Got all the patience, only playing NG very rarely now a days, very diversified here, shorted KOLD calls, printing nicely so far.
Reply
4 2
Report
tony the montana
tony the montana May 13, 2024 12:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this month its bullish Celsius energy said so buy the dips and play with the widow maker HND
Reply
2 0
Report
tony the montana
tony the montana May 13, 2024 11:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look like 2.4 this week enjoy bulls
Reply
2 1
Report
Don Bates
Don Bates May 13, 2024 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Midwest power outages since last week… now entire south… nice tempratures scross the country… setting up for a big inject imo
Reply
3 2
Report
pds serv
pds serv May 13, 2024 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
provide link to outages …thxs
Reply
0 0
Report
tony Montana tony
TONYMONTANNA May 13, 2024 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Celsius energy sais otherwise try again unhappy bear
Reply
1 0
Report
pds serv
pds serv May 13, 2024 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTW...most of the midwest USA is powered by coal
Reply
1 0
Report
Don Bates
Don Bates May 13, 2024 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Weather channel. Consistent outages across midwest and south. Florida expected to be hit hard
Reply
1 0
Report
Don Bates
Don Bates May 13, 2024 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thankfully the low ng price is helping their transition. Which, by the way.. ohio, pensylvania and the hole mid atlantic have been the highest percentage decliners of coal in North America over the past 20 years:)
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email