Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,343.75
+1.55
+0.07%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Gold Futures - Jun 24 (GCM4)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| BORc1 | B3 | BRL | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| SHAUc1 | SHFE | CNY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 2,342.20
- Open: 2,342.20
- Day's Range: 2,341.70 - 2,344.20
Type:
Commodity
Group:
Metals
Unit:
1 Troy Ounce
Gold
2,343.75
+1.55
+0.07%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
- Contracts
Gold Related Instruments
Information about ETFs and indices which are interrelated to GC.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 11,796.00 | 11,796.00 | 11,707.00 | 11,630.00 | 214.00 | 1.85% | 10/05 |
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 216.29 | -1.11% | 4.83M | 16:00:00 | ||
| iShares Gold | IAU | 44.20 | -1.09% | 5.25M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.34 | -1.11% | 1.75M | 16:00:00 | ||
| ICICI Prudential Gold | IPEG | 63.30 | -0.97% | 710.24K | 05:59:00 | ||
| Istanbul Gold | GLDTRf | 208.40 | -1.04% | 119.81K | 11:08:00 | ||
| ProShares Ultra Gold | UGL | 79.01 | -2.18% | 190.79K | 16:00:00 | ||
| ETFS Physical Gold | GOLD | 32.91 | +0.09% | 195.87K | 02:04:59 | ||
| ProShares UltraShort Gold | GLL | 21.26 | +2.11% | 40.45K | 16:00:00 | ||
| NewGold Debentures | GLDJ | 39,883 | -1.56% | 52.19K | 10:59:59 | ||
| ICICI Prudential Gold | IPEG | 63.34 | -1.02% | 71.95K | 05:58:47 | ||
| UBS Gold USD | AUUSI | 74.98 | -1.29% | 16.00K | 11:27:24 | ||
| Invesco Physical Gold ETC | SGLD | 225.06 | -1.32% | 9.56K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 208.63 | -1.47% | 12.59K | 11:35:13 | ||
| SPDR Gold Shares | 2840 | 1,698.00 | -0.90% | 18.02K | 04:08:00 | ||
| WisdomTree Physical Gold | PHAU | 218.37 | -1.28% | 4.85K | 11:35:59 | ||
| Africa Gold | ETFGLDJ | 41,648 | -1.57% | 1.95K | 10:59:59 | ||
| SPDR Gold Shares | SGLD | 218.00 | -0.66% | 7.57K | 04:57:00 | ||
| WisdomTree Physical Gold | PHAU | 202.47 | -1.37% | 10.76K | 11:35:11 | ||
| Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
| SPDR Gold Shares | 1326 | 33,950.0 | +0.03% | 7.55K | 02:00:29 | ||
| abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
| iShares Gold | IAU | 750.00 | +0.00% | 0.01K | 15:59:58 | ||
| UBS Gold USD | AUUSIC. | 68.12 | -0.86% | 1.44K | 10:53:55 | ||
| Gold Bullion Securities ETC | GBS | 199.36 | -1.43% | 3.69K | 11:35:07 | ||
| Invesco Physical Gold ETC | SGLP | 17,936.00 | -1.57% | 1.27K | 11:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 215.01 | -1.29% | 1.45K | 11:35:59 | ||
| WisdomTree Physical Gold | PHAU | 202.46 | -1.44% | 4.50K | 11:27:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | 0.00% | 0 | 09/05 | ||
| WisdomTree Gold | BULL | 22.34 | -1.33% | 3.91K | 09:47:15 | ||
| UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
| Invesco Physical Gold ETC | SGLD | 209.10 | -1.25% | 1.12K | 11:02:20 | ||
| Invesco Physical Gold ETC | SGLD | 225.45 | -1.21% | 0.64K | 11:26:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.97 | +1.45% | 0 | 11:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 199.27 | -1.48% | 1.03K | 11:04:22 | ||
| DB Physical Gold | XGLD | 224.72 | -1.27% | 1.78K | 11:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 22.40 | +7.18% | 0.06K | 09:42:52 | ||
| Gold Bullion Securities ETC | GG9B | 199.12 | -1.53% | 0.35K | 11:36:12 | ||
| NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
| Gold Bullion Securities ETC | GBSS | 17,131.50 | -1.57% | 88.00 | 11:35:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,034.50 | -1.19% | 0.28K | 10:16:52 | ||
| SPDR Gold Shares | SGLD-D | 293.60 | -1.14% | 2.15K | 04:49:00 | ||
| WisdomTree Gold | BULL | 24.05 | -1.31% | 33.00 | 11:35:59 | ||
| SPDR Gold Shares | GLD | 3,634.94 | -1.30% | 0.05K | 15:59:58 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,025.00 | -0.83% | 0.06K | 08:33:08 | ||
| BNPP Gold ETC | BNQJ | 200.76 | -1.53% | 0.81K | 11:36:12 | ||
| Invesco Physical Gold ETC | 8PSG | 209.26 | -1.27% | 382.00 | 10:51:09 | ||
| abrdn Physical Gold Shares | EDSG | 20.68 | -1.57% | 0.00K | 13:41:09 | ||
| ETFS Physical Gold | GB5 | 19.93 | -0.36% | 0.00K | 02:20:00 | ||
| SPDR Gold Shares | GLD | 200.51 | -0.44% | 35.00 | 06:30:57 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | 0.00% | 0 | 10/05 | ||
| iShares Gold | BK0H | 41.24 | -0.24% | 0.00K | 02:08:25 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 247.24 | 249.54 | 246.78 | -3.31 | -1.32% | 15:34:00 | ||
| Gold x5 Leveraged | 1,325.844 | 1,420.822 | 1,312.665 | -94.352 | -6.64% | 17:19:00 | ||
| Bloomberg Gold | 232.68 | 234.95 | 232.25 | -3.15 | -1.34% | 15:30:00 | ||
| LBMA Gold Fixing Price | 2,325.70 | 2,325.70 | 2,325.70 | +16.65 | +0.72% | 09/05 | ||
| Gold Futures Long USD | 1,706.84 | 1,710.31 | 1,687.42 | +13.30 | +0.79% | 09/05 | ||
| DJ Commodity Gold | 816.89 | 827.94 | 815.37 | -9.48 | -1.15% | 15:41:00 | ||
| Bloomberg Gold TR | 544.78 | 550.08 | 543.77 | -7.14 | -1.29% | 15:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 626.50 | 632.57 | 625.34 | 0.00 | 0.00% | 15:30:00 | ||
| AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
My Sentiments
What is your sentiment on Gold?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Gold Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Bloomberg NY
7 hours ago
A big fall for gold is prepared
2
4
Jag Taneja
6 hours ago
Any idea how big the fall is?
0
0
Marcus Bennett
5 hours ago
honestly not much! BRICS meeting is tomorrow and the demand for gold will increase again.
3
0
Inverse Van Suka
5 hours ago
$30 perhaps then $2500
0
1
Marcus Bennett
May 12, 2024 14:28
are you Bulls ready
3
2
Sabahuddin Ahmed
May 12, 2024 14:28
what up News update now fro gild we want to sell or bey?
0
0
Marcus Bennett
May 12, 2024 14:28
so far the news technical analyst are saying Buy
1
0
Sabahuddin Ahmed
May 12, 2024 14:28
I'm new in this makrt so I need want help what can I do can buy or sell now????
0
0
Mahdi Habib
May 12, 2024 3:50
.
0
2
Inverse Van Suka
May 11, 2024 15:43
$3000 YE easy
3
1
Bloomberg NY
May 10, 2024 6:25
Gold is the little beautiful useless yellow steel LoL
1
3
George Thorm
May 10, 2024 6:25
Steel is magnetic Gold isn’t. Gold is one if the best conductors you’ll find. Hardly useless !
0
0
Marcus Bennett
May 09, 2024 20:14
its starting to look Bullish for gold again
2
3
Marcus Bennett
May 08, 2024 3:36
gold is still looking Bearish
1
5
Ryley McCarroll
May 08, 2024 3:36
for a week maybe
0
1
Marcus Bennett
May 08, 2024 3:36
well the brics meeting is happening next week and the United states of America is launching there Central Bank Digital currency this year. And all these things can change the value of gold.
2
0
Jag Taneja
May 08, 2024 3:36
Will Gold price go up or down after that?
1
3
Marcus Bennett
May 08, 2024 3:36
Jag Taneja I'm not too sure but I feel like it's going to go fluctuate some more from its all times High.
1
2
George Thorm
May 08, 2024 3:36
Up up up, Gold will be the asset supporting digital currencies.
4
0
Marcus Bennett
May 08, 2024 3:34
BRICS meeting will take place May 14th in China. Russia courts seize 440 million dollars work in assets. The BRICS are gearing up for their new digital currency.
1
1
George Thorm
May 08, 2024 3:34
I really dislike digital currency, how am I going to be able to use the local laundrymat ? Or tip a busker, or a delivery man with my new washing machine ? 😬
0
0
Marcus Bennett
May 08, 2024 3:34
George Thorm we're living in the 21st century the century of information and Technology. we're just going to have to adjust with the times
0
0
George Thorm
May 08, 2024 3:34
Perfect, until the internet crashes for an extended period. Cash should march hand in hand with anything digital. As for infomation technology just don’t fall foul of any major corporation or government, you’ll never get it sorted within a reasonable time frame. Its just to digital !
0
0
Inverse Van Suka
May 05, 2024 19:36
3000 target by YE is intact
9
4
George Thorm
May 03, 2024 9:39
And down it goes, too funny.
2
2
Marcus Bennett
May 03, 2024 9:39
2 hrs ago i made $2020 off a sell. lol noticed a jump on my lunch break and took advantage of it.
2
0
George Thorm
May 03, 2024 9:39
Nice !!
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review