Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
86,594.08 -401.99    -0.46%
03:22:00 - Delayed Data. Currency in PLN ( Disclaimer )
  • Volume: 3,648,539
  • Open: 86,970.17
  • Day's Range: 86,588.57 - 86,970.17
Type:  Index
Market:  Poland
# Constituents:  330
WIG 86,594.08 -401.99 -0.46%

WIG Constituents

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT628.00649.00627.00-9.00-1.41%0.85K03:22:42 
 3R Games0.33000.34500.3300-0.0150-4.35%48.42K03:22:30 
 AB SA99.0099.0098.400.000.00%0.05K03:16:36 
 AC SA30.7031.0030.100.000.00%0.01K03:08:57 
 Action SA21.0021.0020.85+0.15+0.72%0.63K03:05:17 
 Adiuvo Investment SA0.880.880.85+0.00+0.00%0.02K03:00:00 
 AGORA SA11.6211.7011.62-0.06-0.51%1.26K03:02:00 
 Agroton3.103.103.100.000.00%0.67K03:04:34 
 Ailleron17.6617.6617.42+0.26+1.49%0.14K03:13:23 
 Airway0.26400.26400.2640-0.0020-0.75%1.00K03:00:00 
 Alior Bank SA94.4495.1894.00-0.56-0.59%6.14K03:21:08 
 All In! Games1.481.481.480.000.00%0.35K03:22:53 
 Allegro39.5239.8339.52-0.31-0.78%111.06K03:22:21 
 ALTA SA2.2202.3402.220-0.040-1.77%8.24K03:17:26 
 Altustfi3.1603.1703.0500.0000.00%028/05 
 Ambra SA28.2028.6028.20-0.40-1.40%0.13K03:22:53 
 AMICA Wronki SA73.3074.5073.30-0.20-0.27%0.05K03:01:18 
 Amrest25.7025.9025.70-0.10-0.39%0.69K03:15:56 
 Answear.Com24.5525.0024.55-0.90-3.54%0.12K03:01:46 
 Apator SA15.3215.3215.32-0.18-1.16%0.15K03:17:19 
 Aplisens SA22.9024.2022.90-0.40-1.72%0.16K03:22:16 
 Aps Energia2.6502.6602.6000.0000.00%6.80K03:00:00 
 Archicom SA37.0037.6037.000.000.00%0.08K03:10:23 
 Arctic Paper SA23.1823.2823.08-0.12-0.52%2.51K03:22:42 
 Artifex Mundi SA25.4025.6025.40-0.20-0.78%0.39K03:03:49 
 ASBISc Enterprises24.8224.8424.68-0.02-0.08%4.73K03:22:23 
 Asseco Business Solutions59.6059.6059.00+0.00+0.00%0.04K03:09:07 
 Asseco Poland SA84.1085.2584.00-0.25-0.30%0.73K03:14:22 
 Asseco South Eastern Europe51.6051.6051.00+0.40+0.78%0.13K03:19:48 
 Astarta Holding NV27.4527.4527.10+0.40+1.48%0.19K03:02:23 
 Atal SA63.6063.8063.60-0.20-0.31%0.37K03:18:20 
 Atende SA3.003.002.97+0.03+1.01%0.01K03:09:08 
 Atlanta Poland SA18.0018.2516.800.000.00%028/05 
 Atlantis2.77002.78002.7000+0.0700+2.59%0.04K03:13:58 
 ATM Grupa SA4.014.104.01+0.07+1.78%2.74K03:06:00 
 Atrem SA13.00013.20013.0000.0000.00%0.51K03:19:48 
 Auto Partner24.0024.3524.000.000.00%8.71K03:22:09 
 Santander19.9820.1719.980.000.00%0.03K03:00:00 
 Bank Handlowy w Warszawie110.20110.60110.00+0.20+0.18%0.68K03:17:41 
 Bank Millennium SA8.818.838.770.010.00%18.95K03:21:24 
 Bank Ochrony Środowiska13.9014.2013.750.000.00%1.20K03:20:58 
 Bank Polska Kasa Opieki160.50161.40159.55+0.30+0.19%18.95K03:22:41 
 BBI Development SA4.384.384.23+0.08+1.86%1.05K03:15:35 
 Benefit Systems SA2,935.002,960.002,930.000.000.00%0.02K03:21:26 
 Betacom6.106.105.75+0.00+0.00%0.00K03:00:00 
 Big Cheese Studio21.1522.0021.00+0.00+0.00%028/05 
 Bio Planet SA16.6016.8016.100.000.00%028/05 
 Bioceltix65.0065.1065.00-1.70-2.55%0.03K03:10:31 
 Biomaxima13.7013.8013.50+0.40+3.01%1.49K03:19:24 
 Bioton SA3.493.543.450.000.00%0.15K03:07:58 
 Bloober26.5026.7026.00+0.60+2.32%9.63K03:21:31 
 BNP Paribas Polska96.6096.6096.60+1.20+1.26%0.00K03:00:00 
 Boombit11.6011.7011.600.000.00%0.00K03:10:16 
 Boryszew SA5.725.745.72-0.01-0.17%0.26K03:07:45 
 Bowim SA6.7006.7006.690+0.050+0.75%0.94K03:20:57 
 Brand 2445.3045.3045.10+0.20+0.44%5.87K03:12:19 
 BUDIMEX SA727.00738.00725.50-11.50-1.56%1.77K03:22:09 
 Bumech SA12.62012.62012.400-0.020-0.16%1.11K03:02:19 
 Capitea0.580.610.570.000.00%2.60K03:19:01 
 Captor Therapeutics78.6078.6074.40+0.00+0.00%028/05 
 Caspar8.258.258.000.000.00%0.00K03:00:00 
 Cavatina Holding14.9015.1514.90-0.30-1.97%1.75K03:10:33 
 CCC SA128.40131.00128.10-1.60-1.23%10.29K03:21:59 
 CD PROJEKT134.60143.00130.20-4.60-3.30%203.25K03:22:21 
 CDRL14.9014.9014.80+0.00+0.00%0.00K03:00:00 
 Celon Pharma15.4815.6015.48-0.20-1.28%0.51K03:15:49 
 CEZ as161.00161.80161.000.000.00%0.03K03:03:16 
 CI Games1.65801.77801.6000-0.0630-3.66%543.04K03:22:49 
 City Service SE5.005.005.00+0.00+0.00%0.13K03:21:17 
 Cloud70.6070.6070.60+1.20+1.73%0.00K03:00:00 
 Coal Energy SA1.02401.02801.00400.00000.00%028/05 
 Cognor SA8.1108.1408.030+0.080+1.00%0.92K03:18:35 
 Columbus4.894.954.82+0.03+0.62%9.33K03:20:14 
 Comarch SA256.50257.00256.00-0.50-0.19%0.29K03:22:17 
 Comp SA105.00106.50105.00-1.50-1.41%0.03K03:19:21 
 Comperia6.4006.4006.4000.0000.00%028/05 
 Compremum2.0002.0102.000-0.020-0.99%1.57K03:06:00 
 CPD3.903.903.90-0.07-1.76%2.50K03:02:56 
 Creepy Jar512.00515.00500.00-2.00-0.39%0.07K03:22:20 
 Creotech Instruments188.50188.50188.50-0.50-0.26%0.00K03:05:49 
 Cyber_Folks133.00135.00132.50+0.50+0.38%0.04K03:22:29 
 Cyfrowy Polsat SA12.5512.9012.52-0.37-2.86%208.39K03:22:14 
 Dadelo19.8019.8019.80+0.30+1.54%0.00K03:00:00 
 Datawalk65.1065.9065.10-0.20-0.31%0.63K03:20:04 
 DB Energy17.6017.8017.60-0.35-1.95%0.01K03:04:32 
 Decora SA66.6066.6063.00+0.60+0.91%0.33K03:01:32 
 Dekpol SA60.4060.4060.00+0.60+1.00%1.60K03:03:33 
 Delko8.668.668.64+0.02+0.23%1.62K03:18:29 
 Develia6.3506.3506.250+0.050+0.79%14.48K03:21:27 
 Dga19.5019.5019.50+0.10+0.52%0.00K03:00:00 
 Digital Network52.0054.0050.800.000.00%0.17K03:22:23 
 Dino Polska394.20397.80392.80-2.00-0.50%4.53K03:21:40 
 Dom Development SA187.00192.00183.40-6.00-3.11%1.52K03:21:39 
 Drago Entertainment25.0025.1024.70+0.00+0.00%028/05 
 Drozapol-Profil SA3.8203.8203.6600.0000.00%028/05 
 EC Bedzin35.7036.7535.35+1.90+5.62%22.70K03:22:41 
 Echo Investment SA4.804.844.70-0.09-1.84%9.25K03:22:50 
 Elektrotim SA29.0029.8028.75-0.55-1.86%3.60K03:22:18 
 Elkop SA0.51400.51400.5040+0.0020+0.39%0.00K03:15:51 
 Enea SA10.2810.4210.28+0.04+0.39%24.49K03:14:13 
 ENEL-MED SA19.2019.2019.10+0.00+0.00%0.00K03:01:57 
 Energoinstal SA2.66002.66502.5500+0.0200+0.76%1.04K03:21:52 
 Enter Air66.7067.3065.80-0.30-0.45%0.58K03:21:39 
 Erbud SA41.3041.3041.30-0.20-0.48%0.00K03:00:00 
 ERG SA54.0054.0054.00+0.00+0.00%020/05 
 Esotiq41.5041.7041.50-0.10-0.24%0.35K03:10:07 
 Eurocash SA13.2713.3813.24+0.11+0.84%11.64K03:22:11 
 Eurohold Bulgaria AD2.902.902.820.000.00%028/05 
 Eurotel SA44.0044.0043.600.000.00%0.16K03:22:42 
 Fabrity Holding37.9038.2037.90-0.40-1.04%0.04K03:01:49 
 FASING SA13.3013.9013.30-0.70-5.00%2.02K03:13:43 
 Feerum6.606.606.60+0.08+1.23%0.00K03:01:59 
 Ferro SA37.8037.8037.40+0.30+0.80%0.35K03:15:58 
 Fon Se5.44005.50005.2400+0.0000+0.00%028/05 
 FORTE SA22.7022.9022.70-0.30-1.30%0.01K03:18:37 
 Games Operators21.6522.2021.65-0.15-0.69%0.20K03:16:02 
 Gaming Factory12.8012.8512.600.000.00%0.01K03:00:00 
 Genomtec11.6611.6811.44-0.02-0.17%9.25K03:21:06 
 Getin Holding SA0.4800.4860.4800.0000.00%17.52K03:19:38 
 Gielda Papierow Wartosciowych w Warszawie46.3046.4546.25-0.20-0.43%1.03K03:22:03 
 Gielda Praw Majatkowych Vindexus8.348.568.32+0.00+0.00%028/05 
 Globe Trade Centre5.045.045.04-0.10-1.95%0.50K03:00:00 
 GreenX Metals2.30802.35202.3040-0.0120-0.52%24.66K03:22:34 
 Grenevia2.482.582.46-0.07-2.56%101.25K03:22:32 
 Grodno10.9211.0010.90+0.02+0.18%0.42K03:10:36 
 Grupa Azoty SA22.5422.6822.44+0.04+0.18%7.99K03:22:32 
 Grupa Azoty Zaklady Chemiczne Police11.7011.7011.50+0.00+0.00%028/05 
 Grupa KĘTY SA862.50865.00862.00+2.50+0.29%0.16K03:19:04 
 Grupa Pracuj62.0063.1062.00-0.50-0.80%0.14K03:22:19 
 Harper Hygienics5.60005.84005.6000-0.1500-2.61%0.54K03:16:12 
 Helio SA24.4024.4024.40+0.40+1.67%0.00K03:02:55 
 Huuuge22.8023.3022.75-0.70-2.98%17.81K03:22:43 
 HYDROTOR SA31.8031.8031.80+0.50+1.60%0.01K03:04:36 
 IFirma SA24.5024.6024.50-0.10-0.41%0.09K03:11:11 
 IMC8.368.368.36+0.06+0.72%0.00K03:00:00 
 Immobile3.2003.2503.200-0.050-1.54%0.01K03:10:40 
 Immofinanz100.40100.40100.40+0.00+0.00%023/05 
 IMS SA4.224.224.10-0.08-1.86%3.37K03:14:44 
 INC2.4102.4502.3600.0000.00%0.01K03:00:00 
 ING Bank Śląski SA297.00299.50295.00+1.50+0.51%0.37K03:18:46 
 Inpro SA8.008.008.00+0.15+1.91%0.00K03:02:49 
 INSTAL KRAKÓW SA50.6054.0050.000.000.00%028/05 
 Inter Cars SA558.00570.00558.00-12.00-2.11%0.01K03:18:24 
 Interbud-Lublin SA3.70003.70003.7000+0.2200+6.32%0.01K03:01:01 
 Intersport Polska0.8840.9300.884-0.020-2.21%0.03K03:09:40 
 Introl SA10.00010.10010.000-0.250-2.44%0.10K03:19:46 
 Ipopema Securities3.3403.3603.340-0.090-2.62%0.26K03:12:10 
 Izolacja Jarocin3.3603.3703.3100.0000.00%0.00K03:01:07 
 Izostal SA2.8802.9202.880-0.050-1.71%4.53K03:17:13 
 JR Invest6.346.346.120.000.00%028/05 
 JSW SA29.0529.5029.03-0.36-1.22%34.80K03:22:12 
 KCI0.83800.83800.8380-0.0040-0.48%2.40K03:16:27 
 KGHM Polska Miedz156.00157.55156.00-1.25-0.79%21.91K03:22:57 
 Kino Polska TV SA17.2017.4017.20-0.15-0.86%2.20K03:18:46 
 Kogeneracja SA49.8049.8049.60+0.10+0.20%0.27K03:15:00 
 Kompap26.0026.0026.00+0.20+0.78%0.05K03:00:00 
 Komputronik SA4.6304.6304.5600.0000.00%0.22K03:21:57 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego46.0046.0046.00-1.00-2.13%0.05K03:00:00 
 Krka544.00544.00540.00+0.00+0.00%0.01K03:14:27 
 Kruk SA444.20448.60444.20-4.40-0.98%0.89K03:21:49 
 Krynica Vitamin SA11.7511.9511.75-0.20-1.67%0.01K03:10:43 
 KSG Agro SA1.5001.5201.5000.0000.00%0.41K03:09:45 
 Larq2.3602.3602.360+0.020+0.85%0.00K03:02:43 
 Lena Lighting SA3.603.683.600.000.00%0.01K03:06:23 
 Less0.2370.2370.236+0.001+0.42%1.28K03:03:38 
 Libet SA1.44001.44001.4400-0.0500-3.36%1.50K03:00:00 
 Lokum Deweloper SA28.4028.4028.00+1.60+5.97%0.49K03:00:12 
 LPP SA17,09017,13017,080-50-0.29%0.03K03:19:24 
 LSI Software14.8014.8014.80+0.00+0.00%028/05 
 LUBAWA SA4.39404.43604.2800+0.0140+0.32%118.53K03:22:40 
 Lubelski Wegiel Bogdanka30.6830.9830.52-0.68-2.17%1.16K03:18:38 
 Mabion17.0017.1017.00+0.10+0.59%0.51K03:17:25 
 Magna Polonia SA3.75003.75003.5500+0.1300+3.59%20.76K03:21:46 
 Makaronpl21.9022.1021.20+0.90+4.29%4.12K03:20:58 
 Mangata94.4094.4094.40+1.40+1.51%0.00K03:00:00 
 Marie Brizard Wine & Spirits13.8513.8513.85-0.75-5.14%0.01K03:02:22 
 Marvipol7.647.767.64-0.12-1.55%36.67K03:21:24 
 MaxCom10.5510.5510.15+0.57+5.71%0.21K03:08:29 
 mBank626.00632.80623.20-7.00-1.11%0.69K03:17:55 
 MCI Management SA26.9026.9026.90+0.20+0.75%0.03K03:10:29 
 MDI Energia1.4901.4901.490+0.035+2.41%0.00K03:00:00 
 Medicalg27.5827.7027.580.000.00%1.51K03:21:59 
 Medinice7.437.677.43-0.24-3.13%3.83K03:15:04 
 Mennica Polska SA19.9019.9019.90-0.05-0.25%0.19K03:20:01 
 Mercator WA45.6046.1545.600.000.00%0.02K03:15:17 
 Mercor SA22.5022.5022.400.000.00%1.45K03:14:44 
 Mex Polska SA4.854.884.68+0.40+8.99%1.81K03:17:00 
 MFO SA34.5034.5034.50+0.30+0.88%0.00K03:00:00 
 Miraculum SA1.1801.1801.1800.0000.00%0.01K03:08:36 
 Mirbud SA11.70011.72011.660-0.020-0.17%9.99K03:22:53 
 ML System50.0050.4050.000.000.00%0.25K03:02:39 
 MLP Group81.0085.0081.00+1.00+1.25%0.21K03:19:53 
 Mo-Bruk SA320.00322.00318.50+1.00+0.31%0.34K03:18:38 
 Moj1.70001.70001.7000+0.0000+0.00%028/05 
 MOL31.3031.9831.300.000.00%0.02K03:14:58 
 Molecure14.9415.0014.94-0.06-0.40%0.10K03:06:07 
 Monnari Trade SA6.0006.0006.000-0.020-0.33%2.42K03:05:10 
 MOSTOSTAL Płock SA13.7513.7513.75-0.35-2.48%0.00K03:00:00 
 Mostostal Warszawa7.447.447.44-0.04-0.53%1.00K03:01:46 
 Mostostal Zabrze4.32004.32004.3200-0.0200-0.46%1.98K03:01:16 
 Movie Games32.4532.4530.40+1.05+3.34%1.28K03:14:17 
 Murapol39.1839.2439.18-0.06-0.15%0.51K03:20:40 
 Muza13.50013.50013.100-0.500-3.57%2.81K03:10:59 
 Nanogroup1.0251.0251.0000.0000.00%0.02K03:00:00 
 Neuca SA938.00939.00932.00+2.00+0.21%0.02K03:22:26 
 New Tech Capital0.73200.77000.6480+0.0000+0.00%0.15K03:01:01 
 Newag28.7029.0028.50-0.10-0.35%0.06K03:11:30 
 Nexity Global2.46002.46002.4600-0.0900-3.53%0.01K03:05:22 
 Novaturas13.5513.5513.500.000.00%028/05 
 Novavis Group2.09002.10002.0900+0.0100+0.48%0.03K03:20:07 
 Npl Nova4.964.964.64+0.00+0.00%028/05 
 NTT System SA7.6007.9607.600-0.220-2.81%12.22K03:14:29 
 Odlewnie Polskie10.1510.209.70+0.25+2.53%2.21K03:21:38 
 Onde14.2414.4414.24-0.16-1.11%1.50K03:13:20 
 One SA108.50108.50105.50-0.50-0.46%0.01K03:20:10 
 Onesano1.24001.24001.22500.00000.00%028/05 
 Oponeo.pl SA63.4066.0063.40-2.60-3.94%0.03K03:05:39 
 OPTeam SA5.665.665.46+0.00+0.00%028/05 
 Orange Polska8.178.288.17-0.08-1.02%15.15K03:23:00 
 ORLEN SA65.1865.3364.88+0.25+0.39%78.88K03:22:33 
 Otlog29.8030.5028.50-5.55-15.70%33.38K03:22:23 
 P.A. Nova SA16.4516.4516.45-0.30-1.79%0.00K03:06:59 
 Pamapol SA2.6302.6602.6300.0000.00%028/05 
 Passus36.6036.8036.60-0.70-1.88%0.05K03:12:01 
 Patentus SA5.1705.3105.120-0.150-2.82%9.62K03:20:22 
 PCC Rokita90.9091.0090.80+0.20+0.22%0.14K03:15:18 
 PCF Group19.2019.5219.20+0.20+1.05%3.22K03:17:14 
 Pepco Group24.0024.5123.86-0.48-1.96%161.43K03:22:11 
 PGE SA7.017.156.97-0.14-1.99%485.65K03:22:22 
 PGF Polska Grupa Fotowoltaiczna0.4500.4580.4500.0000.00%028/05 
 Pharmena6.126.126.04+0.04+0.66%1.00K03:19:25 
 Photon7.787.787.64+0.00+0.00%028/05 
 PJP Makrum18.5018.5018.50+0.05+0.27%0.00K03:00:00 
 PKO Bank Polski57.6257.9057.44-0.32-0.55%42.10K03:22:34 
 PKP Cargo14.4014.6814.24-0.28-1.91%15.10K03:21:24 
 Playway319.50323.00318.50-2.50-0.78%0.33K03:22:44 
 Plaza Centers2.9602.9652.960-0.040-1.33%1.02K03:18:07 
 PMPG Polskie Media2.7002.7202.700+0.080+3.05%0.24K03:22:50 
 Polenergia SA69.6070.4069.60-0.80-1.14%0.13K03:22:51 
 Polimex-Mostostal3.5143.5583.514-0.036-1.01%3.24K03:22:07 
 Polski Holding Nieruchomości11.4511.7011.45-0.10-0.87%0.64K03:02:45 
 Poltreg46.9047.0046.90-0.20-0.42%0.04K03:15:24 
 POLWAX1.691.721.69-0.01-0.59%3.39K03:13:53 
 Poznanska Korporacja Budowlana Peka24.2024.7024.00-0.20-0.82%0.55K03:22:20 
 Prochem SA33.2033.2033.20-0.40-1.19%0.00K03:00:00 
 Protektor SA1.941.931.890.010.00%0.05K03:12:39 
 Przedsiebiorstwo Przemyslu1.0501.0701.0500.0000.00%0.00K03:02:06 
 Pure Biologics7.287.577.280.000.00%0.06K03:17:04 
 PZ Cormay SA0.60800.61000.5900+0.0000+0.00%0.15K03:21:50 
 PZU SA49.2749.7449.05-0.33-0.67%81.71K03:22:15 
 Quercus TFI SA6.5006.5006.500-0.020-0.31%0.48K03:00:00 
 Raen0.69000.69400.68400.00000.00%2.98K03:17:44 
 RAFAKO SA0.89900.89900.8700+0.0190+2.16%4.21K03:07:59 
 Rainbow Tours SA105.00107.40105.00-2.40-2.23%1.59K03:21:41 
 Rank Progress SA5.7605.8005.700-0.020-0.35%14.62K03:15:25 
 Rawlplug SA14.4014.6014.40-0.05-0.35%0.08K03:07:22 
 Redan SA0.27400.27400.27000.00000.00%028/05 
 Relpol SA5.885.885.88-0.02-0.34%0.00K03:07:38 
 REMAK SA15.8015.8015.600.000.00%0.00K03:00:00 
 Render Cube134.00134.00134.00-5.00-3.60%0.02K03:20:47 
 Resbud0.51000.51800.4940+0.0000+0.00%028/05 
 Ryvu53.5053.7052.90+0.50+0.94%0.05K03:09:51 
 Santander Bank Polska507.00512.00505.20-5.80-1.13%1.40K03:20:47 
 Sanwil1.79501.80001.7950+0.0050+0.28%10.55K03:09:19 
 Satis Group0.45500.45500.4540+0.0230+5.32%4.90K03:11:44 
 Scope Fluidics171.40172.00168.20+3.00+1.78%0.28K03:22:15 
 Seco/Warwick SA34.0034.0033.600.000.00%027/05 
 Seko SA12.9512.9512.80-0.05-0.38%0.01K03:09:52 
 Selena FM SA36.4036.8035.10+2.00+5.81%3.64K03:11:54 
 Selvita68.3068.4066.90+1.20+1.79%0.11K03:22:04 
 Sfinks Polska SA0.74500.74800.7450-0.0030-0.40%4.41K03:05:38 
 Shoper36.6038.0036.60-0.70-1.88%0.14K03:22:14 
 Silvair4.684.684.68+0.00+0.00%0.00K03:00:00 
 Silvano Fashion4.814.814.740.000.00%028/05 
 Simfabric3.603.603.560.000.00%028/05 
 Skarbiec22.5023.3022.50+0.60+2.74%4.16K03:19:18 
 Skyline Investment1.59501.62001.5250+0.0000+0.00%028/05 
 ŚNIEŻKA SA85.8086.0085.80-0.20-0.23%0.03K03:17:16 
 Sonel SA17.2017.5017.20-0.30-1.71%0.11K03:22:07 
 Sopharma AD13.2013.2013.200.000.00%028/05 
 Spyrosoft420.00422.00420.00-3.00-0.71%0.05K03:21:30 
 Stalexport Autostrady2.812.832.82-0.02-0.71%0.96K03:22:24 
 Stalprodukt SA216.50216.50216.50-0.50-0.23%0.01K03:13:44 
 STALPROFIL SA8.909.008.800.000.00%0.04K03:16:14 
 Stomil Sanok SA20.5020.5020.30-0.05-0.24%0.03K03:04:57 
 Sunex10.4410.6210.44-0.18-1.69%1.09K03:16:41 
 Sygnity SA64.80064.80064.200+1.400+2.21%0.04K03:07:40 
 Synektik146.40147.00145.20-3.40-2.27%2.49K03:22:15 
 Synthaverse4.9955.0504.970+0.025+0.50%1.68K03:22:44 
 Talex17.0017.0017.00-0.20-1.16%0.01K03:01:53 
 Tarczynski75.0076.6074.40-1.40-1.83%0.14K03:18:09 
 Tauron Polska Energia3.8673.8963.820+0.065+1.71%408.99K03:22:44 
 Ten Square Games88.8089.9588.80-0.20-0.22%0.75K03:20:40 
 Tesgas SA3.243.243.24-0.06-1.82%2.16K03:05:05 
 Text85.5086.1084.80+0.40+0.47%8.58K03:21:01 
 Torpol33.3534.0033.35-0.60-1.77%0.16K03:22:53 
 Toya SA8.138.297.96+0.72+9.72%331.79K03:22:49 
 Trans Polonia SA3.723.723.72-0.06-1.59%0.00K03:00:00 
 ULMA Construccion Polska74.0074.5070.50+0.00+0.00%0.00K03:02:30 
 Ultimate Games11.4011.4011.000.000.00%0.00K03:12:02 
 Unibep SA9.789.789.720.000.00%0.37K03:13:01 
 UniCredit155.00155.00155.00+0.00+0.00%028/05 
 Unimot131.00133.80131.00-3.00-2.24%0.44K03:20:15 
 Urteste93.4093.4093.200.000.00%028/05 
 Vercom143.50143.50141.50+2.00+1.41%0.11K03:22:10 
 Vigo System518.00532.00518.00-22.00-4.07%0.38K03:22:49 
 Vivid0.5600.5600.558+0.002+0.36%5.47K03:17:51 
 Votum SA39.2039.9539.20-0.20-0.51%7.35K03:22:45 
 Voxel SA95.0095.0094.80+0.20+0.21%1.04K03:14:58 
 VRG3.413.473.41-0.07-2.01%0.05K03:18:34 
 Warimpex Ag3.883.903.88-0.02-0.51%0.77K03:19:48 
 Wasko SA1.6851.7201.6200.0000.00%028/05 
 WAWEL SA696.00698.00696.00+6.00+0.87%0.00K03:18:40 
 Wielton SA7.607.717.54-0.46-5.71%60.66K03:22:31 
 Wikana SA9.2009.2009.200+0.050+0.55%0.61K03:07:33 
 Wirtualna Polska114.20114.20113.60+0.60+0.53%0.05K03:22:17 
 Wittchen SA31.3531.9531.10-0.50-1.57%5.64K03:21:15 
 WoodpeckerCo8.708.708.70-0.03-0.34%0.05K03:03:29 
 X Trade Brokers70.5872.1870.54-1.42-1.97%59.67K03:22:51 
 Xplus SA1.48001.49001.48000.00000.00%028/05 
 XTPL129.40129.80128.20-0.40-0.31%0.15K03:21:59 
 Yarrl6.4506.9506.450-0.500-7.19%24.14K03:19:44 
 Zaklady Magnezytowe Ropczyce30.7030.8030.700.000.00%0.46K03:12:32 
 Zaklady Przemyslu Cukierniczego Otmuchow5.6005.6005.600+0.050+0.90%0.00K03:00:10 
 Zaklady Urzadzen Kotlowych Staporkow2.4202.5602.4200.0000.00%0.59K03:00:00 
 Zakłady Lentex SA6.586.586.500.000.00%028/05 
 Zamet Industry SA1.5001.5001.495+0.005+0.33%13.99K03:22:51 
 Zespol Elektrowni Patnow Adamow Konin19.5620.1019.34-0.64-3.17%14.93K03:22:18 
 Zremb4.48504.58004.4150-0.1000-2.18%10.01K03:17:12 
 ZUE SA10.5010.5010.45+0.05+0.48%0.49K03:19:48 

My Sentiments

What is your sentiment on WIG?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email