Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 99.00 | 101.00 | 97.00 | -3.00 | -2.94% | 1.23K | 06:24:22 | ||
Action SA | 20.10 | 20.10 | 19.82 | 0.00 | 0.00% | 1.89K | 05:55:13 | ||
AGORA SA | 10.70 | 10.90 | 10.52 | -0.10 | -0.93% | 6.44K | 05:49:23 | ||
Ailleron | 17.10 | 17.26 | 17.04 | -0.16 | -0.93% | 1.42K | 05:59:54 | ||
Ambra SA | 28.00 | 28.35 | 28.00 | 0.00 | 0.00% | 1.72K | 06:18:49 | ||
AMICA Wronki SA | 72.90 | 73.50 | 72.60 | -0.30 | -0.41% | 0.53K | 06:05:33 | ||
Apator SA | 16.16 | 16.18 | 15.86 | +0.32 | +2.02% | 4.53K | 06:19:10 | ||
Archicom SA | 34.40 | 34.50 | 33.40 | 0.00 | 0.00% | 0.08K | 06:23:55 | ||
Asseco Business Solutions | 59.00 | 59.20 | 58.00 | 0.00 | 0.00% | 0.58K | 06:21:32 | ||
Astarta Holding NV | 28.50 | 28.65 | 28.50 | -0.40 | -1.38% | 1.28K | 06:08:59 | ||
Atal SA | 60.40 | 60.50 | 60.00 | +0.20 | +0.33% | 2.15K | 06:26:25 | ||
Bank Ochrony Środowiska | 13.30 | 13.40 | 13.30 | -0.35 | -2.56% | 3.63K | 05:36:17 | ||
Bioceltix | 60.40 | 62.70 | 60.00 | -0.50 | -0.82% | 34.74K | 06:20:02 | ||
Bioton SA | 3.48 | 3.49 | 3.47 | 0.00 | 0.00% | 2.27K | 05:24:28 | ||
BNP Paribas Polska | 96.00 | 96.00 | 96.00 | -0.80 | -0.83% | 0.46K | 05:54:26 | ||
Boryszew SA | 5.82 | 5.88 | 5.74 | 0.00 | 0.00% | 15.33K | 06:24:01 | ||
Captor Therapeutics | 72.60 | 74.00 | 70.20 | -1.40 | -1.89% | 0.07K | 05:40:01 | ||
Celon Pharma | 15.46 | 15.56 | 15.46 | -0.10 | -0.64% | 9.09K | 06:19:36 | ||
Comp SA | 103.00 | 103.50 | 102.00 | -1.00 | -0.96% | 0.43K | 06:20:40 | ||
Creepy Jar | 526.00 | 528.00 | 520.00 | +1.00 | +0.19% | 0.04K | 04:36:02 | ||
Creotech Instruments | 175.00 | 175.00 | 171.00 | +4.00 | +2.34% | 0.96K | 06:18:59 | ||
Cyber_Folks | 123.50 | 126.00 | 118.00 | -2.50 | -1.98% | 2.63K | 06:21:49 | ||
Datawalk | 65.30 | 65.50 | 64.90 | +0.10 | +0.15% | 2.45K | 06:24:23 | ||
Decora SA | 65.00 | 66.00 | 63.80 | +1.20 | +1.88% | 0.20K | 06:26:01 | ||
Echo Investment SA | 4.60 | 4.65 | 4.60 | -0.02 | -0.43% | 9.65K | 06:19:45 | ||
Elektrotim SA | 32.35 | 32.40 | 31.70 | +0.15 | +0.47% | 5.27K | 06:25:00 | ||
Enter Air | 62.20 | 62.40 | 60.30 | +1.20 | +1.97% | 4.04K | 06:24:31 | ||
Erbud SA | 40.80 | 41.60 | 40.80 | -0.80 | -1.92% | 1.29K | 06:22:51 | ||
Ferro SA | 37.80 | 37.80 | 37.30 | -0.10 | -0.26% | 0.60K | 05:49:11 | ||
FORTE SA | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 0.00K | 03:07:51 | ||
INSTAL KRAKÓW SA | 49.00 | 49.40 | 49.00 | -0.50 | -1.01% | 0.22K | 05:53:52 | ||
Kogeneracja SA | 45.50 | 47.50 | 45.35 | -1.50 | -3.19% | 16.48K | 06:22:10 | ||
LUBAWA SA | 4.3060 | 4.3960 | 4.2500 | -0.0540 | -1.24% | 71.77K | 06:26:29 | ||
Mabion | 17.58 | 17.76 | 17.52 | -0.18 | -1.01% | 7.86K | 06:18:55 | ||
Mangata | 98.60 | 99.60 | 98.60 | -0.20 | -0.20% | 0.13K | 04:49:39 | ||
MCI Management SA | 25.30 | 25.60 | 25.30 | -0.30 | -1.17% | 1.62K | 06:05:19 | ||
Medicalg | 26.54 | 26.70 | 26.10 | +0.38 | +1.45% | 2.63K | 05:51:27 | ||
Mercator WA | 44.45 | 44.70 | 44.00 | -0.55 | -1.22% | 1.79K | 06:14:20 | ||
Mirbud SA | 11.180 | 11.580 | 11.140 | -0.220 | -1.93% | 77.45K | 06:23:32 | ||
ML System | 46.00 | 47.10 | 45.60 | -0.90 | -1.92% | 1.11K | 06:03:35 | ||
Molecure | 14.36 | 14.82 | 14.08 | -0.14 | -0.97% | 6.60K | 06:17:07 | ||
Mostostal Zabrze | 4.0800 | 4.0900 | 4.0500 | +0.0100 | +0.25% | 41.49K | 06:24:24 | ||
Murapol | 38.68 | 38.98 | 38.30 | +0.28 | +0.73% | 0.93K | 06:21:17 | ||
Newag | 27.40 | 27.40 | 27.00 | 0.00 | 0.00% | 0.56K | 05:58:52 | ||
Onde | 14.14 | 14.28 | 14.10 | -0.14 | -0.98% | 2.92K | 06:23:59 | ||
Oponeo.pl SA | 74.40 | 74.40 | 72.00 | 0.00 | 0.00% | 0.40K | 06:06:36 | ||
Otlog | 28.35 | 28.75 | 28.25 | 0.00 | 0.00% | 0.88K | 05:42:47 | ||
PCC Rokita | 90.10 | 90.30 | 88.80 | +1.10 | +1.24% | 0.71K | 06:22:03 | ||
PCF Group | 17.30 | 17.30 | 17.14 | -0.28 | -1.59% | 0.37K | 04:53:28 | ||
Photon | 7.48 | 7.50 | 7.42 | +0.06 | +0.81% | 2.55K | 06:17:19 | ||
Playway | 331.50 | 339.50 | 324.00 | +3.50 | +1.07% | 1.80K | 06:10:24 | ||
Polenergia SA | 68.80 | 69.00 | 68.80 | 0.00 | 0.00% | 0.25K | 03:41:50 | ||
Poznanska Korporacja Budowlana Peka | 25.00 | 25.40 | 25.00 | -0.20 | -0.79% | 0.58K | 06:22:31 | ||
RAFAKO SA | 0.9370 | 0.9730 | 0.9200 | -0.0240 | -2.50% | 361.95K | 06:25:16 | ||
Rainbow Tours SA | 104.20 | 105.80 | 104.00 | -0.20 | -0.19% | 2.72K | 06:24:56 | ||
Rawlplug SA | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 0.01K | 04:48:17 | ||
Scope Fluidics | 172.80 | 173.80 | 171.00 | -1.20 | -0.69% | 0.13K | 06:24:38 | ||
Selena FM SA | 36.30 | 36.50 | 36.00 | +0.40 | +1.11% | 0.53K | 04:09:07 | ||
Shoper | 39.80 | 40.00 | 39.50 | -0.40 | -1.00% | 0.99K | 06:11:48 | ||
ŚNIEŻKA SA | 85.60 | 85.80 | 84.00 | +2.20 | +2.64% | 0.09K | 06:23:46 | ||
Spyrosoft | 418.00 | 418.00 | 407.00 | +13.00 | +3.21% | 0.04K | 05:55:30 | ||
Stalexport Autostrady | 2.85 | 2.88 | 2.84 | -0.01 | -0.52% | 9.83K | 06:17:51 | ||
Stalprodukt SA | 215.00 | 216.00 | 213.00 | +1.00 | +0.47% | 0.33K | 05:59:31 | ||
Stomil Sanok SA | 20.30 | 20.30 | 20.25 | 0.00 | 0.00% | 2.03K | 06:15:19 | ||
Sunex | 10.16 | 10.36 | 10.04 | 0.00 | 0.00% | 8.03K | 06:18:40 | ||
Sygnity SA | 62.000 | 63.200 | 62.000 | -1.200 | -1.90% | 0.53K | 05:04:03 | ||
Synektik | 142.40 | 145.80 | 142.40 | -3.40 | -2.33% | 3.87K | 06:24:44 | ||
Torpol | 34.55 | 34.90 | 34.25 | -0.80 | -2.26% | 8.52K | 06:11:58 | ||
Toya SA | 8.04 | 8.06 | 7.93 | -0.02 | -0.25% | 88.14K | 06:00:28 | ||
Unimot | 132.40 | 132.80 | 130.60 | +1.20 | +0.91% | 0.48K | 06:08:59 | ||
Vercom | 135.00 | 137.00 | 135.00 | -0.50 | -0.37% | 0.65K | 05:49:05 | ||
Vigo System | 530.00 | 530.00 | 528.00 | +2.00 | +0.38% | 0.17K | 05:47:06 | ||
Votum SA | 36.60 | 37.00 | 35.70 | -0.45 | -1.21% | 8.79K | 06:22:36 | ||
Voxel SA | 93.40 | 98.00 | 93.00 | -3.40 | -3.51% | 1.73K | 06:25:06 | ||
VRG | 3.45 | 3.45 | 3.37 | -0.01 | -0.29% | 2.23K | 03:12:01 | ||
WAWEL SA | 700.00 | 702.00 | 696.00 | +2.00 | +0.29% | 0.02K | 06:15:21 | ||
Wielton SA | 7.38 | 7.48 | 7.37 | -0.02 | -0.27% | 17.89K | 06:13:14 | ||
Wittchen SA | 32.75 | 32.80 | 32.00 | +0.35 | +1.08% | 16.06K | 06:26:31 | ||
XTPL | 130.00 | 132.00 | 129.80 | +0.40 | +0.31% | 0.27K | 06:12:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review