- ByBaystreet.ca
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.19 | +0.76% | 15.58M | 17.19+0.76% | 07/06 | |
UDOW ProShares UltraPro Dow30 | 77.35 | -0.76% | 3.3M | 77.35-0.76% | 07/06 | |
DIA SPDR Dow Jones Industrial Average | 388.49 | -0.22% | 1.95M | 388.49-0.22% | 07/06 | |
DOG ProShares Short Dow30 | 29.41 | +0.31% | 988.77K | 29.41+0.31% | 07/06 | |
DXD ProShares UltraShort Dow30 | 32.80 | +0.58% | 598.61K | 32.80+0.58% | 07/06 | |
DDM ProShares Ultra Dow30 | 82.05 | -0.52% | 269.46K | 82.05-0.52% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196.89 | 194.48 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 07/06 | |
INTC Intel Corporation | 30.74 | 30.42 | 30.78 | 30.21 | +1.05% | 33.09M | 30.74+1.05% | 07/06 | |
AMZN Amazon.com Inc | 184.30 | 185.00 | 186.29 | 183.36 | -0.38% | 26.66M | 184.30-0.38% | 07/06 | |
WMT Walmart Inc | 65.88 | 67.15 | 67.57 | 65.64 | -1.89% | 19.68M | 65.88-1.89% | 07/06 | |
CSCO Cisco Systems Inc | 45.84 | 46.23 | 46.29 | 45.79 | -0.84% | 15.57M | 45.84-0.84% | 07/06 |
Name | Price |
---|---|
MMM 3M | 100.86+2.64+2.69% |
JPM JPMorgan | 199.95+3.04+1.54% |
TRV Travelers | 212.95+3.24+1.54% |
AAPL Apple | 196.89+2.41+1.24% |
IBM IBM | 170.01+1.81+1.08% |
Name | Price |
---|---|
UNH UnitedHealth | 490.69-11.23-2.24% |
WMT Walmart | 65.88-1.27-1.89% |
MCD McDonald’s | 256.21-4.51-1.73% |
HD Home Depot | 327.03-4.07-1.23% |
VZ Verizon | 40.94-0.39-0.94% |