Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 40.80 | 40.90 | 40.80 | -0.10 | -0.24% | 3.33K | 04:45:57 | ||
Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | 0.00 | 0.00% | 0 | 28/05 | ||
ATB | 3.26 | 3.26 | 3.25 | -0.08 | -2.40% | 0.03K | 04:25:49 | ||
ATTIJARI BANK | 54.00 | 54.20 | 54.00 | -0.19 | -0.35% | 223.00 | 04:32:46 | ||
BH Bank | 13.35 | 13.35 | 13.30 | +0.15 | +1.14% | 0.13K | 04:32:51 | ||
BIAT | 96.79 | 96.95 | 96.00 | -0.21 | -0.22% | 469.00 | 04:28:11 | ||
BNA | 9.00 | 9.05 | 9.00 | -0.04 | -0.44% | 1.32K | 04:42:39 | ||
BT | 5.16 | 5.16 | 5.15 | +0.01 | +0.19% | 5.38K | 04:50:45 | ||
Carthage Cement | 1.940 | 1.950 | 1.940 | -0.020 | -1.02% | 6.57K | 04:44:03 | ||
City Cars | 13.49 | 13.49 | 13.49 | +0.09 | +0.67% | 0.01K | 04:00:24 | ||
Euro-Cycles | 11.26 | 11.43 | 11.26 | +0.01 | +0.09% | 1.35K | 04:51:16 | ||
One Tech Ho | 8.11 | 8.11 | 7.95 | +0.31 | +3.97% | 12.42K | 04:49:34 | ||
POULINA GROUP HLD | 8.90 | 9.05 | 8.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Sah | 8.34 | 8.34 | 8.31 | -0.01 | -0.12% | 1.07K | 04:36:37 | ||
SFBT | 13.50 | 13.70 | 13.45 | +0.15 | +1.12% | 3.06K | 04:44:38 | ||
Smart Tunisie | 16.29 | 16.40 | 16.29 | -0.16 | -0.97% | 998.00 | 04:46:20 | ||
Societe Delice Holding | 11.80 | 11.85 | 11.40 | -0.04 | -0.34% | 253.36K | 04:37:04 | ||
Societe Tunisienne De Verreries | 12.81 | 12.90 | 12.80 | -0.13 | -1.00% | 5.34K | 04:52:33 | ||
TPR | 5.61 | 5.61 | 5.56 | -0.04 | -0.71% | 3.91K | 04:44:48 | ||
UIB | 24.00 | 24.10 | 24.00 | -0.10 | -0.41% | 151.00 | 04:20:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review