Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,999.50 | 1,979.00 | 2,021.00 | 1,991.50 | +1.04% | 2.1M | 1,999.50+1.04% | 20:48:22 | |
5803 Fujikura Ltd. | 3,391.00 | 3,416.00 | 3,456.00 | 3,390.00 | -0.73% | 1.9M | 3,391.00-0.73% | 20:48:09 | |
5802 Sumitomo Electric Industries Ltd. | 2,625.50 | 2,615.00 | 2,677.00 | 2,615.00 | +0.40% | 1.91M | 2,625.50+0.40% | 20:59:03 | |
5401 Nippon Steel Corp | 3,356.00 | 3,392.00 | 3,391.00 | 3,355.00 | -1.06% | 1.66M | 3,356.00-1.06% | 20:59:36 | |
5411 JFE Holdings, Inc. | 2,323.50 | 2,326.00 | 2,340.50 | 2,322.00 | -0.11% | 874.9K | 2,323.50-0.11% | 20:48:17 |
Name | Price |
---|---|
5741 Uacj Corp | 4,450.00+110.0+2.53% |
5727 Toho Titanium | 1,211.00+23.0+1.94% |
5703 Nippon Light Metal Holdings Co. | 1,881.00+35.0+1.90% |
5423 Tokyo Steel Mfg Co Ltd | 1,574.00+26.0+1.68% |
5726 Osaka Titanium Tech Co Ltd | 2,720.00-19.0-0.69% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,397.00-163.0-6.37% |
5541 Pacific Metals | 1,294.00-29.0-2.19% |
5408 Nakayama Steel Works | 958.00-21.0-2.15% |
5464 Mory Industries Inc | 5,250.00-110.0-2.05% |
5805 SWCC Showa Holdings | 4,870.00-30.0-0.61% |