Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 970.20 | 1,010.50 | 1,018.00 | 970.00 | -3.99% | 37.61M | 970.20-3.99% | 20:49:38 | |
9509 Hokkaido Electric Power Co Inc | 1,715.00 | 1,715.00 | 1,715.00 | 1,577.00 | +9.34% | 44.94M | 1,715.00+9.34% | 02:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,567.50 | 1,544.00 | 1,614.00 | 1,544.50 | +1.52% | 4.62M | 1,567.50+1.52% | 20:50:11 | |
9508 Kyushu Electric Power Co Inc | 1,926.50 | 1,918.00 | 1,958.00 | 1,899.50 | +0.44% | 2.46M | 1,926.50+0.44% | 20:42:19 | |
9504 Chugoku Electric Power Co Inc | 1,147.00 | 1,161.50 | 1,181.00 | 1,145.00 | -1.25% | 1.75M | 1,147.00-1.25% | 20:50:03 |
Name | Price |
---|---|
9506 Tohoku Electric Power Co Inc | 1,567.50+23.5+1.52% |
9505 Hokuriku Electric Power Co | 1,168.00+12.5+1.08% |
9533 Toho Gas Co Ltd | 3,837.00+26.0+0.68% |
9508 Kyushu Electric Power Co Inc | 1,926.50+8.5+0.44% |
9507 Shikoku Electric Power Co Inc | 1,524.50+3.5+0.23% |
Name | Price |
---|---|
9519 Renova | 1,039.00-79.0-7.07% |
9501 Tokyo Electric Power Co., Inc. | 970.20-40.3-3.99% |
9517 eREX Co | 689.00-17.0-2.41% |
9504 Chugoku Electric Power | 1,147.00-14.5-1.25% |
9509 Hokkaido Electric Power Co Inc | 1,715.00+146.5+9.34% |