Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,544.00 | 1,562.50 | 1,558.00 | 1,542.50 | -1.18% | 1.32M | 1,544.00-1.18% | 20:48:19 | |
4516 Nippon Shinyaku Co Ltd | 2,771.00 | 2,874.00 | 2,842.00 | 2,763.00 | -3.58% | 977.2K | 2,771.00-3.58% | 20:31:34 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 294.00 | 295.00 | 299.00 | 294.00 | -0.34% | 907.9K | 294.00-0.34% | 20:48:01 | |
4568 Daiichi Sankyo Co., Ltd. | 5,469.00 | 5,495.00 | 5,523.00 | 5,458.00 | -0.47% | 716.7K | 5,469.00-0.47% | 20:51:42 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,133.00 | 4,151.00 | 4,150.00 | 4,108.00 | -0.43% | 718.1K | 4,133.00-0.43% | 20:47:33 |
Name | Price |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 3,598.00+154.0+4.47% |
4886 ASKA Pharmaceutical Holdings Co | 2,377.00+17.0+0.72% |
4587 PeptiDream | 2,008.00+25.0+1.26% |
4512 Wakamoto Pharmaceutical | 252.00+1.0+0.40% |
4569 Kyorin Holdings Inc | 1,716.00+11.0+0.65% |
Name | Price |
---|---|
4880 Cellsource | 1,313.00-49.0-3.60% |
4516 Nippon Shinyaku | 2,771.00-103.0-3.58% |
4549 Eiken Chemical | 2,028.00-43.0-2.08% |
4577 Daito Pharmaceutical | 2,218.00-30.0-1.33% |
4527 Rohto Pharmaceutical | 2,694.00-26.5-0.97% |