Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,357.00 | 1,357.00 | 1,367.00 | 1,346.00 | -0.73% | 18.42M | 1,357.00-0.73% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,435.00 | 1,435.00 | 1,458.00 | 1,420.00 | +0.91% | 11.01M | 1,435.00+0.91% | 02:00:29 | |
6146 Disco Corp | 62,240.00 | 62,240.00 | 62,620.00 | 60,790.00 | +0.73% | 3.48M | 62,240.00+0.73% | 02:00:29 | |
6315 Towa Corp | 12,990.00 | 12,990.00 | 13,070.00 | 12,650.00 | -1.07% | 3.25M | 12,990.00-1.07% | 02:00:29 | |
6472 NTN Corp. | 305.30 | 305.30 | 307.80 | 303.80 | +0.76% | 2.74M | 305.30+0.76% | 02:00:29 |
Name | Price |
---|---|
6237 Iwaki Co | 2,420.00+139.0+6.09% |
6264 Marumae | 2,118.00+79.0+3.87% |
6298 Y.A.C. Co Ltd | 2,391.00+83.0+3.60% |
6165 Punch Industry | 473.00+11.0+2.38% |
6278 Union Tool Co | 5,530.00+110.0+2.03% |
Name | Price |
---|---|
6458 Sinko Industries | 4,130.00-130.0-3.05% |
6118 Aida Engineering | 887.00-24.0-2.63% |
6167 Fuji Die | 776.00-17.0-2.14% |
6151 Nitto Kohki Co Ltd | 2,302.00-44.0-1.88% |
6339 Sintokogio Ltd | 1,082.00-20.0-1.81% |