Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,200.00 | 5,200.00 | 5,230.00 | 5,140.00 | +0.68% | 204K | 5,200.00+0.68% | 02:00:29 | |
9364 Kamigumi Co Ltd | 3,124.00 | 3,124.00 | 3,156.00 | 3,122.00 | -0.67% | 166K | 3,124.00-0.67% | 02:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,523.00 | 2,523.00 | 2,548.00 | 2,522.00 | -0.55% | 110.7K | 2,523.00-0.55% | 02:00:29 | |
9369 KRS Corp | 1,169.00 | 1,169.00 | 1,194.00 | 1,152.00 | -2.09% | 83.6K | 1,169.00-2.09% | 02:00:29 | |
9386 Nippon Concept Corp | 1,863.00 | 1,863.00 | 1,897.00 | 1,857.00 | +1.03% | 49.3K | 1,863.00+1.03% | 02:00:29 |
Name | Price |
---|---|
9366 Sanritsu Corp | 891.00+21.0+2.41% |
9386 Nippon Concept | 1,863.00+19.0+1.03% |
9312 Keihin Co Ltd | 2,073.00+19.0+0.93% |
9322 Kawanishi Warehouse | 1,150.00+9.0+0.79% |
9301 Mitsubishi Logistics Corp. | 5,200.00+35.0+0.68% |
Name | Price |
---|---|
9368 Kimura Unity Co Ltd | 1,713.00-39.0-2.23% |
9369 KRS Corp | 1,169.00-25.0-2.09% |
9324 Yasuda Logistics | 1,450.00-11.0-0.75% |
9364 Kamigumi Co Ltd | 3,124.00-21.0-0.67% |
9303 The Sumitomo Warehouse Co Ltd | 2,523.00-14.0-0.55% |