Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,959.00 | 6,959.00 | 6,965.00 | 6,916.00 | +0.35% | 921.7K | 6,959.00+0.35% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,766.00 | 1,766.00 | 1,776.00 | 1,758.00 | -0.79% | 614.1K | 1,766.00-0.79% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,749.00 | 2,749.00 | 2,754.50 | 2,724.50 | +1.05% | 478.5K | 2,749.00+1.05% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 3,991.00 | 3,991.00 | 4,009.00 | 3,980.00 | -0.60% | 310.6K | 3,991.00-0.60% | 02:00:29 | |
5121 Fujikura Rubber Ltd | 1,354.00 | 1,354.00 | 1,360.00 | 1,330.00 | +1.88% | 136.8K | 1,354.00+1.88% | 02:00:29 |
Name | Price |
---|---|
5121 Fujikura Rubber Ltd | 1,354.00+25.0+1.88% |
5105 Toyo Tire & Rubber Co Ltd | 2,749.00+28.5+1.05% |
5108 Bridgestone Corp. | 6,959.00+24.0+0.35% |
5122 Okamoto Industries | 4,690.00-10.0-0.21% |
5101 Yokohama Rubber | 3,991.00-24.0-0.60% |
Name | Price |
---|---|
5195 Bando Chemical Industries | 1,810.00-21.0-1.15% |
5191 Sumitomo Riko | 1,239.00-13.0-1.04% |
5192 Mitsuboshi Belting | 4,405.00-45.0-1.01% |
5110 Sumitomo Rubber Ind Ltd | 1,766.00-14.0-0.79% |
5186 Nitta Corp | 4,035.00-25.0-0.62% |