Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 434.10 | 434.10 | 435.40 | 431.80 | +0.32% | 4.3M | 434.10+0.32% | 02:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3,139.00 | 3,139.00 | 3,154.00 | 3,018.00 | +2.48% | 3.57M | 3,139.00+2.48% | 02:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,027.50 | 2,027.50 | 2,035.00 | 2,020.00 | -0.39% | 1.91M | 2,027.50-0.39% | 02:00:29 | |
7453 Ryohin Keikaku Ltd | 2,461.50 | 2,461.50 | 2,481.50 | 2,447.00 | +0.22% | 1.9M | 2,461.50+0.22% | 02:00:29 | |
3563 Food & Life Companies Ltd | 2,904.50 | 2,904.50 | 2,980.00 | 2,887.00 | -2.86% | 1.89M | 2,904.50-2.86% | 02:00:29 |
Name | Price |
---|---|
8166 Taka Q Co Ltd | 90.00+5.0+5.88% |
3179 Syuppin | 1,298.00+66.0+5.36% |
3182 Oisix | 1,167.00+38.0+3.37% |
3415 Tokyo Base | 306.00+9.0+3.03% |
3099 Isetan Mitsukoshi Holdings | 3,139.00+76.0+2.48% |
Name | Price |
---|---|
3196 HotLand | 2,541.00-110.0-4.15% |
3093 Treasure Factory | 1,530.00-66.0-4.14% |
2685 Adastria Holdings | 3,560.00-130.0-3.52% |
9948 Arcs Co Ltd | 2,919.00-91.0-3.02% |
7646 Plant Co Ltd | 1,575.00-48.0-2.96% |