Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,460.00 | 1,460.00 | 1,537.00 | 1,406.00 | +2.31% | 7.83M | 1,460.00+2.31% | 02:00:29 | |
1605 Inpex Corp. | 2,414.50 | 2,414.50 | 2,435.00 | 2,397.00 | +1.09% | 4.08M | 2,414.50+1.09% | 02:00:29 | |
1663 K&O Energy Group Inc | 3,910.00 | 3,910.00 | 3,910.00 | 3,715.00 | +6.11% | 294.7K | 3,910.00+6.11% | 02:00:29 | |
1518 Mitsui Matsushima Co Ltd | 4,600.00 | 4,600.00 | 4,815.00 | 4,580.00 | -0.43% | 279.6K | 4,600.00-0.43% | 02:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,590.00 | 6,590.00 | 6,640.00 | 6,540.00 | +0.92% | 201.7K | 6,590.00+0.92% | 02:00:29 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,910.00+225.0+6.11% |
1514 Sumiseki Holdings Inc | 1,460.00+33.0+2.31% |
1605 Inpex Corp. | 2,414.50+26.0+1.09% |
1662 Japan Petroleum Exploration | 6,590.00+60.0+0.92% |
1518 Mitsui Matsushima Co Ltd | 4,600.00-20.0-0.43% |
Name | Price |
---|---|
1515 Nittetsu Mining | 5,160.00-30.0-0.58% |
1518 Mitsui Matsushima Co Ltd | 4,600.00-20.0-0.43% |
1662 Japan Petroleum Exploration | 6,590.00+60.0+0.92% |
1605 Inpex Corp. | 2,414.50+26.0+1.09% |
1514 Sumiseki Holdings Inc | 1,460.00+33.0+2.31% |