Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,460.50 | 2,460.50 | 2,474.00 | 2,385.50 | +1.76% | 17.99M | 2,460.50+1.76% | 02:00:29 | |
9101 Nippon Yusen K.K | 5,198.00 | 5,198.00 | 5,215.00 | 5,067.00 | +2.75% | 7.82M | 5,198.00+2.75% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,258.00 | 5,258.00 | 5,287.00 | 5,171.00 | +1.43% | 4.22M | 5,258.00+1.43% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,390.00 | 1,390.00 | 1,408.00 | 1,369.00 | +3.19% | 920.9K | 1,390.00+3.19% | 02:00:29 | |
9115 Meiji Shipping Co Ltd | 760.00 | 760.00 | 775.00 | 748.00 | +1.74% | 146.1K | 760.00+1.74% | 02:00:29 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,210.00+43.0+3.68% |
9119 Iino Kaiun Kaisha | 1,390.00+43.0+3.19% |
9101 Nippon Yusen K.K | 5,198.00+139.0+2.75% |
9110 NS United Kaiun Kaisha | 5,140.00+100.0+1.98% |
9107 Kawasaki Kisen Kaisha | 2,460.50+42.5+1.76% |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,097.00+7.0+0.64% |
9104 Mitsui O.S.K. Lines | 5,258.00+74.0+1.43% |
9115 Meiji Shipping | 760.00+13.0+1.74% |
9107 Kawasaki Kisen Kaisha | 2,460.50+42.5+1.76% |
9110 NS United Kaiun Kaisha | 5,140.00+100.0+1.98% |