Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9007 Odakyu Electric Railway Co., Ltd. | 1,643.00 | 1,682.00 | 1,666.00 | 1,640.00 | -2.32% | 605K | 1,643.00-2.32% | 20:48:20 | |
9020 East Japan Railway Co. | 2,835.00 | 2,868.50 | 2,850.00 | 2,831.50 | -1.17% | 531.3K | 2,835.00-1.17% | 20:47:27 | |
9021 West Japan Railway Co. | 3,176.00 | 3,217.00 | 3,185.00 | 3,167.00 | -1.27% | 466.4K | 3,176.00-1.27% | 20:50:19 | |
9022 Central Japan Railway Co. | 3,503.00 | 3,543.00 | 3,547.00 | 3,503.00 | -1.13% | 464.3K | 3,503.00-1.13% | 20:51:53 | |
9001 Tobu Railway Co., Ltd. | 2,768.00 | 2,783.50 | 2,794.50 | 2,760.00 | -0.56% | 406.1K | 2,768.00-0.56% | 20:48:06 |
Name | Price |
---|---|
9067 Maruwn Corp | 344.00+11.0+3.30% |
9143 SG Holdings | 1,560.50+31.0+2.03% |
9064 Yamato Holdings | 1,733.00+16.0+0.93% |
9005 Tokyu Corp. | 1,839.50+7.0+0.38% |
9044 Nankai Electric Railway | 2,639.50+8.0+0.30% |
Name | Price |
---|---|
9007 Odakyu Electric Railway | 1,639.00-43.0-2.56% |
9010 Fuji Kyuko Co Ltd | 3,015.00-55.0-1.79% |
9099 Chilled & Frozen Logistics | 5,020.00-80.0-1.57% |
9045 Keihan Electric Railway | 2,939.50-45.5-1.52% |
9020 East Japan Railway Co. | 2,833.50-35.0-1.22% |