Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 330.30 | 330.30 | 330.30 | +1.07% | 330.30+1.07% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,645.00 | 1,628.00 | 1,665.00 | 1,629.50 | +1.04% | 33.45M | 1,645.00+1.04% | 20:49:17 | |
8411 Mizuho Financial Group Inc | 3,159.00 | 3,168.00 | 3,184.00 | 3,157.00 | -0.28% | 4.82M | 3,159.00-0.28% | 20:48:07 | |
8308 Resona Holdings, Inc. | 1,044.50 | 1,037.00 | 1,058.50 | 1,041.50 | +0.72% | 2.76M | 1,044.50+0.72% | 20:48:29 | |
8316 Sumitomo Mitsui Financial | 10,170.00 | 10,105.00 | 10,295.00 | 10,115.00 | +0.64% | 2.65M | 10,170.00+0.64% | 20:48:30 | |
7167 Mebuki Financial Group Inc | 611.10 | 593.50 | 617.20 | 603.00 | +2.97% | 1.76M | 611.10+2.97% | 20:51:46 |
Name | Price |
---|---|
7180 Kyushu Financial Group | 1,028.00+42.5+4.31% |
5830 The Iyo Bank Ltd | 1,442.00+50.0+3.59% |
8537 Taiko Bank Ltd | 1,747.00+58.0+3.43% |
7167 Mebuki Financial | 611.10+17.6+2.97% |
8334 The Gunma Bank Ltd | 1,060.00+19.0+1.83% |
Name | Price |
---|---|
8551 Kita Nippon Bank | 2,533.00-30.0-1.17% |
7173 Tokyo TY Financial Group | 4,730.00-45.0-0.94% |
8346 Toho Bank Ltd | 361.00-4.0-1.10% |
8410 Seven Bank Ltd | 264.10-2.0-0.75% |
7380 Juroku Financial Group | 4,635.00-30.0-0.64% |