Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,737.0 | 5,806.0 | 5,661.0 | +120.0 | +2.14% | 7.02M | 28/05 | ||
Aeon | 3,308.0 | 3,335.0 | 3,303.0 | -12.0 | -0.36% | 449.00K | 28/05 | ||
Ajinomoto Co., Inc. | 5,829.0 | 5,955.0 | 5,813.0 | -144.0 | -2.41% | 441.90K | 28/05 | ||
ANA Holdings | 2,987.5 | 3,024.0 | 2,985.0 | -43.5 | -1.44% | 1.05M | 28/05 | ||
Asahi Group Holdings | 5,721.0 | 5,800.0 | 5,674.0 | -130.0 | -2.22% | 704.70K | 28/05 | ||
Asahi Kasei Corp. | 1,034.5 | 1,052.5 | 1,028.0 | -15.5 | -1.48% | 3.00M | 28/05 | ||
Astellas Pharma Inc. | 1,534.0 | 1,558.0 | 1,531.5 | -28.5 | -1.82% | 2.86M | 28/05 | ||
Bandai Namco Holdings Inc | 2,909.0 | 2,965.5 | 2,905.0 | -6.5 | -0.22% | 728.80K | 28/05 | ||
Bridgestone Corp. | 6,835.0 | 6,912.0 | 6,809.0 | -124.0 | -1.78% | 776.90K | 28/05 | ||
Canon | 4,513.0 | 4,525.0 | 4,487.0 | -1.0 | -0.02% | 1.32M | 28/05 | ||
Central Japan Railway Co. | 3,467.0 | 3,547.0 | 3,466.0 | -76.0 | -2.15% | 1.02M | 28/05 | ||
Chugai Pharmaceutical | 4,663.0 | 4,767.0 | 4,663.0 | -101.0 | -2.12% | 932.30K | 28/05 | ||
Dai-ichi Life | 4,195.0 | 4,208.0 | 4,100.0 | +113.0 | +2.77% | 2.30M | 28/05 | ||
Daiichi Sankyo | 5,427.0 | 5,523.0 | 5,381.0 | -68.0 | -1.24% | 1.83M | 28/05 | ||
Daikin Industries | 22,970.0 | 23,375.0 | 22,860.0 | -505.0 | -2.15% | 966.60K | 28/05 | ||
Daiwa House Industry | 4,063.0 | 4,128.0 | 4,053.0 | -87.0 | -2.10% | 1.03M | 28/05 | ||
Denso Corp. | 2,551.0 | 2,571.5 | 2,520.5 | +19.5 | +0.77% | 2.69M | 28/05 | ||
Disco Corp | 63,530.0 | 64,990.0 | 63,010.0 | +1290.0 | +2.07% | 2.97M | 28/05 | ||
East Japan Railway Co. | 2,820.5 | 2,850.0 | 2,812.0 | -48.0 | -1.67% | 1.19M | 28/05 | ||
Eisai | 6,695.0 | 6,750.0 | 6,670.0 | -40.0 | -0.59% | 409.30K | 28/05 | ||
Eneos Holdings | 801.4 | 811.4 | 796.8 | -1.3 | -0.16% | 7.57M | 28/05 | ||
Fanuc Corp. | 4,521.0 | 4,574.0 | 4,510.0 | -44.0 | -0.96% | 917.70K | 28/05 | ||
Fast Retailing | 40,330.0 | 41,110.0 | 40,330.0 | -560.0 | -1.37% | 598.40K | 28/05 | ||
Fujifilm Holdings Corp. | 3,571.0 | 3,644.0 | 3,554.0 | -39.0 | -1.08% | 1.31M | 28/05 | ||
Fujitsu | 2,249.0 | 2,283.0 | 2,248.5 | -32.5 | -1.42% | 2.06M | 28/05 | ||
Hitachi | 16,025.0 | 16,200.0 | 15,940.0 | +80.0 | +0.50% | 1.94M | 28/05 | ||
Honda Motor | 1,743.5 | 1,760.0 | 1,742.0 | -5.5 | -0.31% | 3.58M | 28/05 | ||
Hoya Cor | 18,735.0 | 18,920.0 | 18,480.0 | +495.0 | +2.71% | 540.00K | 28/05 | ||
Itochu Corp. | 7,345.0 | 7,445.0 | 7,307.0 | -59.0 | -0.80% | 1.09M | 28/05 | ||
Japan Exchange Group | 3,712.0 | 3,859.0 | 3,710.0 | -159.0 | -4.11% | 603.80K | 28/05 | ||
Japan Post Holdings | 1,452.0 | 1,463.0 | 1,446.0 | -1.0 | -0.07% | 4.03M | 28/05 | ||
Japan Tobacco | 4,421.0 | 4,443.0 | 4,406.0 | -7.0 | -0.16% | 1.79M | 28/05 | ||
Kao Corp. | 6,932.0 | 7,002.0 | 6,916.0 | -43.0 | -0.62% | 485.30K | 28/05 | ||
KDDI Corp. | 4,302.0 | 4,338.0 | 4,272.0 | -29.0 | -0.67% | 2.00M | 28/05 | ||
Keyence | 70,220.0 | 70,620.0 | 69,770.0 | -160.0 | -0.23% | 125.60K | 28/05 | ||
Kirin Holdings | 2,163.0 | 2,204.5 | 2,155.5 | -45.5 | -2.06% | 1.27M | 28/05 | ||
Komatsu | 4,561.0 | 4,647.0 | 4,557.0 | -57.0 | -1.23% | 1.13M | 28/05 | ||
Kubota Corp. | 2,219.0 | 2,254.5 | 2,216.0 | -47.0 | -2.07% | 1.98M | 28/05 | ||
Kyocera Corp. | 1,799.0 | 1,820.0 | 1,796.5 | -32.0 | -1.75% | 2.40M | 28/05 | ||
Lasertec Corp | 42,130.0 | 42,950.0 | 42,000.0 | -90.0 | -0.21% | 3.68M | 28/05 | ||
LY Corp | 361.1 | 368.9 | 359.8 | -12.4 | -3.32% | 11.80M | 28/05 | ||
M3 Inc | 1,491.0 | 1,535.5 | 1,488.0 | -48.0 | -3.12% | 2.09M | 28/05 | ||
Marubeni Corp. | 3,101.0 | 3,137.0 | 3,094.0 | -7.0 | -0.23% | 1.81M | 28/05 | ||
Mitsubishi Chemical Holdings Corp | 816.8 | 824.0 | 813.1 | -6.7 | -0.81% | 2.12M | 28/05 | ||
Mitsubishi Corp. | 3,368.0 | 3,402.0 | 3,363.0 | -19.0 | -0.56% | 3.63M | 28/05 | ||
Mitsubishi Electric | 2,676.0 | 2,847.0 | 2,564.0 | -151.0 | -5.34% | 12.96M | 28/05 | ||
Mitsubishi Estate | 2,560.0 | 2,584.0 | 2,542.5 | +6.0 | +0.23% | 1.95M | 28/05 | ||
Mitsubishi Heavy Industries | 1,311.0 | 1,349.5 | 1,293.0 | -46.0 | -3.39% | 44.07M | 28/05 | ||
Mitsubishi UFJ Financial | 1,647.5 | 1,665.0 | 1,629.5 | +19.5 | +1.20% | 56.88M | 28/05 | ||
Mitsui | 8,129.0 | 8,219.0 | 8,095.0 | -46.0 | -0.56% | 1.57M | 28/05 | ||
Mitsui Fudosan | 1,391.0 | 1,409.5 | 1,378.0 | -10.5 | -0.75% | 4.45M | 28/05 | ||
Mizuho Financial | 3,158.0 | 3,184.0 | 3,156.0 | -10.0 | -0.32% | 8.42M | 28/05 | ||
MS&AD Insurance Group Holdings | 3,400.0 | 3,427.0 | 3,351.0 | +69.0 | +2.07% | 4.09M | 28/05 | ||
Murata Mfg Co | 2,966.5 | 2,997.0 | 2,954.5 | -14.0 | -0.47% | 1.57M | 28/05 | ||
NEC Corp. | 11,765.0 | 11,975.0 | 11,660.0 | -175.0 | -1.47% | 457.80K | 28/05 | ||
Nidec Corp | 7,927.0 | 8,015.0 | 7,907.0 | -64.0 | -0.80% | 1.64M | 28/05 | ||
Nintendo | 8,263.0 | 8,312.0 | 8,195.0 | +71.0 | +0.87% | 1.39M | 28/05 | ||
Nippon Steel | 3,359.0 | 3,391.0 | 3,344.0 | -33.0 | -0.97% | 2.88M | 28/05 | ||
Nippon Telegraph & Telephone Corp | 152.2 | 154.4 | 152.1 | -1.6 | -1.04% | 130.09M | 28/05 | ||
Nippon Yusen K.K | 5,129.0 | 5,171.0 | 5,079.0 | -69.0 | -1.33% | 4.00M | 28/05 | ||
Nissan Motor | 558.1 | 565.7 | 557.4 | -4.9 | -0.87% | 9.07M | 28/05 | ||
Nitori Holdings Co Ltd | 17,305.0 | 17,590.0 | 17,275.0 | -275.0 | -1.56% | 311.10K | 28/05 | ||
Nomura | 932.2 | 957.0 | 930.2 | -4.1 | -0.44% | 10.99M | 28/05 | ||
Olympus Corp. | 2,461.0 | 2,511.0 | 2,454.0 | -18.5 | -0.75% | 1.59M | 28/05 | ||
Omron Cor | 5,308.0 | 5,427.0 | 5,297.0 | -92.0 | -1.70% | 414.60K | 28/05 | ||
Oriental Land Co Ltd | 4,395.0 | 4,491.0 | 4,386.0 | -122.0 | -2.70% | 2.38M | 28/05 | ||
Orix T | 3,357.0 | 3,399.0 | 3,345.0 | -29.0 | -0.86% | 1.37M | 28/05 | ||
Otsuka Holdings Ltd | 6,112.0 | 6,154.0 | 6,092.0 | -40.0 | -0.65% | 303.90K | 28/05 | ||
Panasonic | 1,341.0 | 1,363.5 | 1,339.0 | -16.0 | -1.18% | 2.92M | 28/05 | ||
Recruit Holdings | 7,841.0 | 7,934.0 | 7,782.0 | -62.0 | -0.78% | 1.28M | 28/05 | ||
Renesas Electronics Corp | 2,966.5 | 3,057.0 | 2,954.0 | -3.5 | -0.12% | 10.04M | 28/05 | ||
Resona Holdings, Inc. | 1,041.0 | 1,058.5 | 1,038.0 | +4.0 | +0.39% | 6.64M | 28/05 | ||
Secom | 9,919.0 | 10,015.0 | 9,886.0 | -66.0 | -0.66% | 134.00K | 28/05 | ||
Sekisui House | 3,529.0 | 3,569.0 | 3,523.0 | -16.0 | -0.45% | 748.90K | 28/05 | ||
Seven & i Holdings | 2,028.5 | 2,034.5 | 2,020.0 | +1.0 | +0.05% | 1.52M | 28/05 | ||
Shimano Inc | 25,505.0 | 25,825.0 | 25,435.0 | -480.0 | -1.85% | 79.90K | 28/05 | ||
Shin-Etsu Chemical | 5,919.0 | 6,031.0 | 5,911.0 | -60.0 | -1.00% | 2.42M | 28/05 | ||
Shionogi | 6,966.0 | 7,003.0 | 6,934.0 | -31.0 | -0.44% | 341.50K | 28/05 | ||
Shiseido | 5,017.0 | 5,101.0 | 4,983.0 | +37.0 | +0.74% | 1.59M | 28/05 | ||
SMC Corp | 78,790.0 | 80,100.0 | 78,530.0 | -1660.0 | -2.06% | 118.80K | 28/05 | ||
SoftBank Corp | 1,885.0 | 1,908.0 | 1,881.0 | -19.0 | -1.00% | 2.43M | 28/05 | ||
SoftBank Group Corp. | 8,975.0 | 9,066.0 | 8,877.0 | +253.0 | +2.90% | 7.60M | 28/05 | ||
Sompo Holdings Inc | 3,334.0 | 3,379.0 | 3,197.0 | +161.0 | +5.07% | 4.23M | 28/05 | ||
Sony | 12,505.0 | 12,650.0 | 12,485.0 | -75.0 | -0.60% | 1.16M | 28/05 | ||
Subaru Corp | 3,411.0 | 3,474.0 | 3,400.0 | -23.0 | -0.67% | 1.12M | 28/05 | ||
Sumitomo Corp. | 4,061.0 | 4,095.0 | 4,037.0 | -14.0 | -0.34% | 1.54M | 28/05 | ||
Sumitomo Electric Industries | 2,579.5 | 2,677.0 | 2,575.0 | -35.5 | -1.36% | 3.43M | 28/05 | ||
Sumitomo Mitsui | 3,566.0 | 3,618.0 | 3,564.0 | -6.0 | -0.17% | 1.50M | 28/05 | ||
Sumitomo Mitsui Financial | 10,100.0 | 10,295.0 | 10,085.0 | -5.0 | -0.05% | 4.76M | 28/05 | ||
Sumitomo Realty & Development Co. | 4,783.0 | 4,852.0 | 4,754.0 | -24.0 | -0.50% | 524.00K | 28/05 | ||
Suzuki Motor Corp. | 1,856.0 | 1,874.0 | 1,849.5 | -22.5 | -1.20% | 1.87M | 28/05 | ||
Sysmex Cor | 2,613.0 | 2,659.5 | 2,612.5 | -53.0 | -1.99% | 445.10K | 28/05 | ||
Takeda Pharmaceutical | 4,125.0 | 4,150.0 | 4,108.0 | -26.0 | -0.63% | 1.14M | 28/05 | ||
Terumo Corp. | 2,682.5 | 2,709.0 | 2,669.5 | -7.0 | -0.26% | 838.30K | 28/05 | ||
Tokio Marine Holdings, Inc. | 5,397.0 | 5,484.0 | 5,363.0 | +33.0 | +0.62% | 3.15M | 28/05 | ||
Tokyo Electron | 35,430.0 | 35,930.0 | 35,270.0 | -70.0 | -0.20% | 1.63M | 28/05 | ||
Toyota Motor | 3,401.0 | 3,452.0 | 3,394.0 | -47.0 | -1.36% | 12.22M | 28/05 | ||
Unicharm Co | 4,924.0 | 4,944.0 | 4,876.0 | -9.0 | -0.18% | 332.00K | 28/05 | ||
West Japan Railway Co. | 3,132.0 | 3,185.0 | 3,132.0 | -85.0 | -2.64% | 1.25M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review