Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,402.0 | 2,428.0 | 2,393.0 | -1.44% | 3.03M | xx.xx | ||
693.60 | 698.20 | 688.90 | -0.14% | 18.09M | xx.xx | ||
214.75 | 215.38 | 212.50 | -1.15% | 36.67M | xx.xx | ||
7,982.0 | 7,982.0 | 7,878.0 | +0.55% | 293.5K | xx.xx | ||
470.85 | 471.20 | 462.60 | +1.76% | 30.56M | xx.xx | ||
9,208.0 | 9,222.0 | 9,142.0 | -0.41% | 266.57K | xx.xx | ||
54.22 | 54.44 | 53.62 | -1.06% | 157.63M | xx.xx | ||
310.90 | 312.80 | 308.40 | -1.89% | 25.61M | xx.xx | ||
720.80 | 729.14 | 720.20 | -1.48% | 4.19M | xx.xx | ||
70.880 | 71.940 | 70.420 | -0.90% | 65.9M | xx.xx | ||
15,565.0 | 15,667.5 | 15,475.0 | -1.05% | 68.34K | xx.xx | ||
12,600.0 | 12,632.0 | 12,536.0 | +0.35% | 1.4M | xx.xx | ||
246.00 | 248.60 | 246.00 | -1.24% | 22.07M | xx.xx | ||
1,980.00 | 1,992.00 | 1,968.00 | -0.35% | 1.44M | xx.xx | ||
4,420.0 | 4,453.0 | 4,399.0 | -1.91% | 1.22M | xx.xx | ||
3,503.00 | 3,529.00 | 3,493.00 | -0.79% | 1.82M | xx.xx | ||
133.80 | 134.45 | 131.50 | +0.26% | 12.96M | xx.xx | ||
768.00 | 770.28 | 762.26 | -0.54% | 1.33M | xx.xx | ||
305.80 | 309.10 | 305.10 | -0.59% | 16.72M | xx.xx | ||
2,607.0 | 2,655.0 | 2,606.5 | -2.36% | 2.88M | xx.xx | ||
5,357.0 | 5,358.0 | 5,302.0 | +0.09% | 1.22M | xx.xx | ||
2,373.0 | 2,380.0 | 2,351.0 | -0.40% | 3.5M | xx.xx | ||
2,948.0 | 2,948.0 | 2,918.0 | +0.07% | 460.66K | xx.xx | ||
1,019.5 | 1,035.0 | 1,014.3 | -1.21% | 1.1M | xx.xx | ||
1,621.00 | 1,627.50 | 1,611.00 | -0.49% | 4.5M | xx.xx | ||
470.00 | 474.20 | 466.10 | -1.65% | 6.88M | xx.xx | ||
1,044.00 | 1,057.12 | 1,043.50 | -1.51% | 1.41M | xx.xx | ||
9,400.0 | 9,428.0 | 9,338.0 | -0.34% | 946.14K | xx.xx | ||
1,400.00 | 1,405.50 | 1,386.50 | +0.36% | 5.14M | xx.xx | ||
465.00 | 467.30 | 455.50 | +1.77% | 14.38M | xx.xx | ||
2,997.0 | 3,028.0 | 2,972.6 | -0.89% | 598.02K | xx.xx | ||
4,369.0 | 4,396.0 | 4,322.0 | -0.61% | 3.05M | xx.xx | ||
6,202.0 | 6,230.0 | 6,018.0 | +2.01% | 1.87M | xx.xx | ||
1,789.50 | 1,789.50 | 1,766.00 | +0.14% | 1.59M | xx.xx | ||
753.20 | 753.20 | 741.60 | +0.97% | 6.53M | xx.xx | ||
836.40 | 837.40 | 824.20 | +0.43% | 2.15M | xx.xx | ||
1,027.00 | 1,038.00 | 1,020.00 | -1.06% | 1.64M | xx.xx | ||
4,232.0 | 4,328.0 | 4,232.0 | -2.01% | 611.55K | xx.xx | ||
872.40 | 881.80 | 861.78 | +0.37% | 11.41M | xx.xx | ||
129.65 | 131.34 | 129.35 | -1.82% | 17.89M | xx.xx | ||
905.60 | 908.60 | 894.00 | +0.07% | 1.76M | xx.xx | ||
409.30 | 416.67 | 405.60 | -2.87% | 6.22M | xx.xx | ||
2,207.00 | 2,222.00 | 2,187.00 | -1.47% | 2.75M | xx.xx | ||
2,284.0 | 2,307.0 | 2,273.0 | -0.52% | 359.74K | xx.xx | ||
8,695.0 | 8,805.0 | 8,685.0 | -1.36% | 97.84K | xx.xx | ||
5,642.0 | 5,648.0 | 5,506.8 | +1.51% | 565.6K | xx.xx | ||
3,650.0 | 3,663.0 | 3,615.0 | -0.36% | 1.15M | xx.xx | ||
475.80 | 476.20 | 466.35 | +1.29% | 12.24M | xx.xx | ||
2,757.5 | 2,757.5 | 2,712.5 | +0.92% | 6.71M | xx.xx | ||
323.30 | 328.65 | 321.40 | -2.12% | 10.36M | xx.xx |