Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 239.00 | 239.00 | 237.00 | +1.50 | +0.63% | 14.46K | 27/05 | ||
Ability Enterprise | 60.90 | 62.30 | 60.70 | +1.30 | +2.18% | 6.71M | 27/05 | ||
Abnova | 32.05 | 32.20 | 31.85 | -0.05 | -0.16% | 152.49K | 27/05 | ||
AboCom | 12.35 | 12.50 | 12.20 | -0.15 | -1.20% | 665.03K | 27/05 | ||
Abonmax | 20.10 | 20.60 | 20.05 | +0.10 | +0.50% | 79.29K | 27/05 | ||
AcBel | 37.65 | 37.70 | 36.45 | +1.25 | +3.43% | 7.63M | 27/05 | ||
Accton | 514.00 | 523.00 | 511.00 | +2.00 | +0.39% | 2.43M | 27/05 | ||
Ace Pillar | 45.00 | 45.00 | 45.00 | +4.05 | +9.89% | 953.46K | 27/05 | ||
Acelon | 12.50 | 12.65 | 12.45 | -0.15 | -1.19% | 160.10K | 27/05 | ||
Acer | 58.50 | 60.50 | 58.20 | +1.00 | +1.74% | 160.68M | 27/05 | ||
ACES | 50.70 | 53.60 | 50.20 | -1.30 | -2.50% | 9.26M | 27/05 | ||
ACL | 359.00 | 360.50 | 356.00 | +3.00 | +0.84% | 788.76K | 27/05 | ||
Action Electronics | 22.050 | 22.300 | 20.300 | +1.600 | +7.82% | 13.09M | 27/05 | ||
ADIM | 27.40 | 27.70 | 27.35 | -0.40 | -1.44% | 839.53K | 27/05 | ||
ADLINK Tech | 79.60 | 81.40 | 74.70 | +5.60 | +7.57% | 10.18M | 27/05 | ||
Advancetek | 58.20 | 58.20 | 56.20 | +1.40 | +2.46% | 2.18M | 27/05 | ||
AEC | 112.50 | 115.00 | 110.00 | +2.00 | +1.81% | 12.93M | 27/05 | ||
Aero Win | 44.05 | 44.60 | 44.00 | -0.30 | -0.68% | 807.66K | 27/05 | ||
AGV | 12.05 | 12.10 | 11.95 | +0.05 | +0.42% | 899.54K | 27/05 | ||
Ahoku Electronic | 16.20 | 16.25 | 15.80 | +0.45 | +2.86% | 642.65K | 27/05 | ||
AIC | 13.50 | 13.80 | 13.45 | -0.10 | -0.74% | 272.97K | 27/05 | ||
AIDC | 55.80 | 56.40 | 55.50 | -0.10 | -0.18% | 8.90M | 27/05 | ||
Airmate Cayman | 15.95 | 16.10 | 15.95 | -0.05 | -0.31% | 61.71K | 27/05 | ||
Airtac | 1,120.00 | 1,130.00 | 1,085.00 | +15.00 | +1.36% | 917.89K | 27/05 | ||
Alchip Tech | 2,905.00 | 2,970.00 | 2,830.00 | +85.00 | +3.01% | 2.71M | 27/05 | ||
ALi | 21.75 | 21.80 | 21.20 | +0.65 | +3.08% | 2.35M | 27/05 | ||
Alltek Tech | 35.95 | 35.95 | 35.55 | +0.30 | +0.84% | 772.98K | 27/05 | ||
Alpha Networks | 34.75 | 34.75 | 33.80 | +0.20 | +0.58% | 3.26M | 27/05 | ||
Altek | 44.00 | 45.10 | 42.30 | +1.65 | +3.90% | 19.45M | 27/05 | ||
AMBH | 68.40 | 69.20 | 67.80 | +0.40 | +0.59% | 535.47K | 27/05 | ||
Ampoc | 92.00 | 93.20 | 91.40 | +0.60 | +0.66% | 178.30K | 27/05 | ||
Amtran Tech | 20.40 | 20.55 | 19.20 | +1.05 | +5.43% | 92.79M | 27/05 | ||
Anderson | 12.60 | 12.65 | 12.40 | +0.05 | +0.40% | 495.35K | 27/05 | ||
Anji Tech | 37.50 | 37.65 | 37.10 | +0.15 | +0.40% | 460.05K | 27/05 | ||
Answer Technology Co Ltd | 49.25 | 49.50 | 49.00 | -0.20 | -0.40% | 26.54K | 27/05 | ||
AOPEN | 63.20 | 63.70 | 62.20 | +1.10 | +1.77% | 349.35K | 27/05 | ||
AOT | 26.75 | 26.80 | 25.90 | +0.75 | +2.88% | 1.09M | 27/05 | ||
AP Memory Tech | 349.00 | 353.00 | 341.00 | +11.00 | +3.25% | 1.81M | 27/05 | ||
Apacer | 68.30 | 68.50 | 66.10 | +2.20 | +3.33% | 1.73M | 27/05 | ||
APAQ | 118.50 | 124.50 | 115.00 | +5.00 | +4.41% | 4.45M | 27/05 | ||
APCB | 20.70 | 21.05 | 20.70 | -0.25 | -1.19% | 216.90K | 27/05 | ||
APEC | 83.80 | 84.50 | 82.50 | +2.00 | +2.44% | 753.14K | 27/05 | ||
Apex International | 40.50 | 41.35 | 39.90 | -0.20 | -0.49% | 1.08M | 27/05 | ||
Apex S&E | 12.90 | 12.95 | 12.80 | +0.05 | +0.39% | 777.99K | 27/05 | ||
ApexBio | 32.30 | 32.75 | 32.25 | -0.05 | -0.15% | 240.21K | 27/05 | ||
Arcadyan Tech | 163.50 | 166.50 | 163.50 | 0.00 | 0.00% | 2.72M | 27/05 | ||
Ares Intl | 57.40 | 57.50 | 56.50 | +0.60 | +1.06% | 207.80K | 27/05 | ||
Arima | 3.23 | 3.39 | 3.21 | +0.03 | +0.94% | 119.88K | 27/05 | ||
Ascent Dev | 27.30 | 27.60 | 27.30 | -0.10 | -0.36% | 51.50K | 27/05 | ||
Asia Cement Corp | 43.60 | 43.90 | 43.30 | -0.40 | -0.91% | 5.44M | 27/05 | ||
Asia Optical | 66.40 | 66.70 | 66.00 | +0.80 | +1.22% | 898.60K | 27/05 | ||
Asia Plastic | 7.50 | 7.65 | 7.40 | +0.06 | +0.81% | 461.97K | 27/05 | ||
Asia Polymer | 18.40 | 18.40 | 18.15 | +0.15 | +0.82% | 1.13M | 27/05 | ||
Asmedia | 1,960.00 | 2,035.00 | 1,960.00 | 0.00 | 0.00% | 806.44K | 27/05 | ||
ASO | 12.10 | 12.15 | 12.05 | +0.05 | +0.41% | 41.99K | 27/05 | ||
ASRock | 226.50 | 227.50 | 224.00 | +2.50 | +1.12% | 460.90K | 27/05 | ||
Asustek | 540.00 | 540.00 | 517.00 | +21.00 | +4.05% | 14.48M | 27/05 | ||
ATEN | 82.40 | 82.60 | 82.00 | +0.70 | +0.86% | 215.10K | 27/05 | ||
Audix | 72.80 | 73.00 | 72.10 | +0.80 | +1.11% | 90.79K | 27/05 | ||
AUO | 18.35 | 18.55 | 18.05 | +0.15 | +0.82% | 48.63M | 27/05 | ||
Aurotek | 54.60 | 54.60 | 50.00 | +4.90 | +9.86% | 9.28M | 27/05 | ||
AV Tech | 28.40 | 28.65 | 28.30 | +0.10 | +0.35% | 312.00K | 27/05 | ||
AVC | 738.00 | 752.00 | 727.00 | +32.00 | +4.53% | 14.47M | 27/05 | ||
AVer | 53.00 | 53.90 | 52.30 | +1.40 | +2.71% | 465.94K | 27/05 | ||
AVerMedia | 45.25 | 46.20 | 42.50 | +2.60 | +6.10% | 21.10M | 27/05 | ||
Avision | 6.68 | 6.70 | 6.60 | +0.04 | +0.60% | 86.41K | 27/05 | ||
Awea | 32.10 | 32.15 | 32.00 | +0.10 | +0.31% | 47.61K | 27/05 | ||
AzureWave | 56.00 | 57.30 | 52.80 | +3.40 | +6.46% | 11.37M | 27/05 | ||
Bank of Kaohsiung | 11.65 | 11.70 | 11.65 | 0.00 | 0.00% | 1.82M | 27/05 | ||
Baolong International | 16.40 | 16.40 | 16.20 | +0.15 | +0.92% | 80.25K | 27/05 | ||
Basso | 42.75 | 42.90 | 42.55 | -0.15 | -0.35% | 669.30K | 27/05 | ||
BenQ Materials | 32.85 | 33.00 | 32.40 | +0.45 | +1.39% | 515.60K | 27/05 | ||
BES Engineering | 15.60 | 15.85 | 15.50 | -0.05 | -0.32% | 15.58M | 27/05 | ||
Bestec Power | 25.30 | 25.45 | 24.95 | 0.00 | 0.00% | 313.15K | 27/05 | ||
Better Life | 18.70 | 19.10 | 18.00 | -0.15 | -0.80% | 382.08K | 27/05 | ||
Big Sunshine | 57.00 | 57.40 | 56.00 | -0.40 | -0.70% | 111.93K | 27/05 | ||
Billion Electric | 43.10 | 43.45 | 42.50 | +1.05 | +2.50% | 1.22M | 27/05 | ||
Bionime | 67.70 | 68.90 | 67.70 | -0.40 | -0.59% | 33.03K | 27/05 | ||
Biostar | 21.25 | 21.45 | 20.90 | +0.40 | +1.92% | 1.21M | 27/05 | ||
BizLink | 264.00 | 268.50 | 263.00 | +0.50 | +0.19% | 1.77M | 27/05 | ||
Bonny Worldwide Ltd | 173.50 | 185.50 | 172.00 | -11.00 | -5.96% | 810.66K | 27/05 | ||
Bright Led | 21.55 | 21.65 | 21.20 | +0.05 | +0.23% | 576.54K | 27/05 | ||
C Sun | 141.00 | 145.00 | 139.00 | +2.50 | +1.81% | 2.71M | 27/05 | ||
Calin Tech | 47.65 | 49.70 | 47.60 | -0.85 | -1.75% | 2.76M | 27/05 | ||
Cameo | 10.05 | 10.25 | 9.93 | +0.06 | +0.60% | 469.65K | 27/05 | ||
Capital Securities | 25.05 | 25.35 | 24.90 | -0.15 | -0.60% | 5.76M | 27/05 | ||
Career Tech | 21.60 | 21.70 | 21.15 | +0.20 | +0.93% | 2.02M | 27/05 | ||
Carnival Industrial | 11.45 | 11.50 | 11.40 | -0.10 | -0.87% | 159.32K | 27/05 | ||
Catcher Tech | 226.00 | 228.00 | 224.00 | +0.50 | +0.22% | 2.41M | 27/05 | ||
Cathay Holdings | 55.60 | 56.00 | 55.20 | +0.70 | +1.27% | 21.85M | 27/05 | ||
Cayman Engley Industrial | 57.10 | 57.50 | 56.90 | 0.00 | 0.00% | 70.58K | 27/05 | ||
CBF | 15.30 | 15.40 | 15.30 | -0.00 | 0.00% | 605.38K | 27/05 | ||
CBU | 120.00 | 120.50 | 115.50 | +5.00 | +4.35% | 1.33M | 27/05 | ||
CCI | 360.00 | 373.50 | 338.00 | +3.50 | +0.98% | 3.86M | 27/05 | ||
CCPC | 22.05 | 22.20 | 22.00 | +0.05 | +0.23% | 403.55K | 27/05 | ||
CCSB | 46.95 | 47.30 | 46.85 | +0.10 | +0.21% | 134.03K | 27/05 | ||
CCTC | 34.80 | 34.80 | 32.20 | +3.15 | +9.95% | 7.53M | 27/05 | ||
CCW | 47.95 | 48.15 | 47.70 | -0.05 | -0.10% | 189.01K | 27/05 | ||
CDIBH | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 44.22M | 27/05 | ||
Central Reinsurance | 27.45 | 27.60 | 27.30 | +0.05 | +0.18% | 1.85M | 27/05 | ||
CGPC | 18.15 | 18.40 | 18.05 | -0.15 | -0.82% | 1.67M | 27/05 | ||
Chailease | 154.00 | 154.50 | 151.50 | +3.50 | +2.33% | 8.72M | 27/05 | ||
Chainqui | 22.70 | 23.15 | 22.60 | -0.20 | -0.87% | 536.63K | 27/05 | ||
Chaintech | 37.80 | 37.90 | 37.50 | +0.50 | +1.34% | 738.88K | 27/05 | ||
Champion | 10.80 | 10.90 | 10.65 | -0.00 | 0.00% | 589.04K | 27/05 | ||
Champion Micro | 61.60 | 63.00 | 61.60 | -0.30 | -0.48% | 317.73K | 27/05 | ||
Chang Ho | 13.90 | 14.60 | 13.80 | -0.50 | -3.47% | 79.01K | 27/05 | ||
Chang Hwa Bank | 18.30 | 18.45 | 18.30 | -0.10 | -0.54% | 14.77M | 27/05 | ||
Chang Type | 31.75 | 31.80 | 31.50 | +0.25 | +0.79% | 44.09K | 27/05 | ||
Chang Wah | 51.50 | 51.90 | 50.70 | +0.30 | +0.59% | 2.98M | 27/05 | ||
Chant Sincere | 78.00 | 80.00 | 77.20 | +1.50 | +1.96% | 692.81K | 27/05 | ||
Charoen Pokphand Enterprise | 105.00 | 106.00 | 105.00 | 0.00 | 0.00% | 555.52K | 27/05 | ||
Chateau | 57.40 | 57.60 | 56.60 | -0.00 | 0.00% | 153.64K | 27/05 | ||
CHC Corp | 34.00 | 34.60 | 33.95 | -0.25 | -0.73% | 2.92M | 27/05 | ||
CHC Healthcare | 52.80 | 53.00 | 52.30 | +0.50 | +0.96% | 355.46K | 27/05 | ||
Cheer Time | 15.40 | 15.50 | 15.30 | +0.05 | +0.33% | 59.06K | 27/05 | ||
CHEM | 168.50 | 170.50 | 164.00 | +5.00 | +3.06% | 13.51M | 27/05 | ||
Chenbro Micom | 341.00 | 341.00 | 314.00 | +31.00 | +10.00% | 8.67M | 27/05 | ||
Cheng Loong | 28.70 | 28.85 | 28.65 | +0.05 | +0.17% | 777.98K | 27/05 | ||
Cheng Mei Materials Technology | 14.80 | 14.85 | 14.30 | +0.55 | +3.86% | 5.85M | 27/05 | ||
Cheng Shin Rubber | 58.00 | 59.80 | 57.80 | -0.70 | -1.19% | 34.50M | 27/05 | ||
Cheng Uei | 73.90 | 76.90 | 72.70 | +1.70 | +2.35% | 40.23M | 27/05 | ||
Chenming Mold | 91.10 | 95.80 | 90.90 | +0.80 | +0.89% | 43.42M | 27/05 | ||
Chia Chang | 46.60 | 46.60 | 46.15 | +0.50 | +1.08% | 275.46K | 27/05 | ||
Chia Her | 17.75 | 18.00 | 17.65 | -0.10 | -0.56% | 445.13K | 27/05 | ||
Chia Hsin Cement | 17.95 | 18.10 | 17.90 | -0.10 | -0.55% | 616.38K | 27/05 | ||
Chia Ta World | 16.05 | 16.30 | 15.95 | 0.00 | 0.00% | 135.78K | 27/05 | ||
Chicony Electronics | 186.00 | 191.50 | 186.00 | -4.50 | -2.36% | 4.87M | 27/05 | ||
Chicony Power | 157.50 | 160.50 | 157.00 | +1.00 | +0.64% | 597.03K | 27/05 | ||
Chien Kuo | 23.05 | 23.25 | 22.85 | +0.05 | +0.22% | 785.02K | 27/05 | ||
Chih Lien | 23.20 | 23.30 | 22.60 | +0.50 | +2.20% | 149.99K | 27/05 | ||
Chin-Poon | 43.20 | 43.70 | 43.20 | -0.40 | -0.92% | 2.97M | 27/05 | ||
China Airlines | 22.15 | 22.45 | 22.05 | -0.25 | -1.12% | 33.74M | 27/05 | ||
China Ecotek | 71.50 | 71.80 | 70.70 | +1.30 | +1.85% | 287.92K | 27/05 | ||
China Electric | 18.05 | 18.30 | 17.35 | +0.70 | +4.03% | 4.26M | 27/05 | ||
China Hi-Ment | 65.00 | 65.60 | 64.80 | 0.00 | 0.00% | 198.24K | 27/05 | ||
China Motor | 127.50 | 129.00 | 123.00 | +3.50 | +2.82% | 5.62M | 27/05 | ||
China Steel | 23.90 | 24.10 | 23.90 | -0.10 | -0.42% | 38.71M | 27/05 | ||
Ching Feng | 23.85 | 24.45 | 23.55 | -0.10 | -0.42% | 346.27K | 27/05 | ||
ChipMOS | 44.25 | 44.70 | 44.20 | +0.10 | +0.23% | 3.79M | 27/05 | ||
Chiu Ting | 23.80 | 24.00 | 23.25 | +0.40 | +1.71% | 180.81K | 27/05 | ||
Chlitina | 166.00 | 166.50 | 165.50 | +0.50 | +0.30% | 98.95K | 27/05 | ||
Choice Development | 15.40 | 15.60 | 15.40 | -0.10 | -0.65% | 27.00K | 27/05 | ||
Chong Hong | 115.00 | 117.00 | 113.50 | +0.50 | +0.44% | 1.63M | 27/05 | ||
Chroma | 293.50 | 294.50 | 284.00 | +12.00 | +4.26% | 3.96M | 27/05 | ||
CHT | 125.00 | 128.00 | 125.00 | -2.00 | -1.57% | 30.60M | 27/05 | ||
Chun Yu | 23.65 | 23.65 | 23.40 | +0.15 | +0.64% | 45.96K | 27/05 | ||
Chun Yuan Steel | 20.40 | 20.45 | 20.15 | +0.20 | +0.99% | 671.31K | 27/05 | ||
Chung Fu | 48.250 | 48.250 | 47.500 | +0.250 | +0.52% | 4.80K | 24/05 | ||
Chung Hung Steel | 22.50 | 22.70 | 22.40 | +0.10 | +0.45% | 3.71M | 27/05 | ||
Chung Hwa Chemical | 28.75 | 29.05 | 28.65 | -0.10 | -0.35% | 267.86K | 27/05 | ||
Chung Hwa Pulp | 22.60 | 23.15 | 22.50 | +0.40 | +1.80% | 5.38M | 27/05 | ||
Chyang Sheng | 19.85 | 20.00 | 19.50 | +0.25 | +1.28% | 205.28K | 27/05 | ||
CIAS | 297.00 | 319.00 | 295.00 | -2.50 | -0.83% | 13.72M | 27/05 | ||
Cleanaway | 188.00 | 188.50 | 186.50 | 0.00 | 0.00% | 161.66K | 27/05 | ||
Clevo | 62.00 | 62.60 | 61.40 | +0.40 | +0.65% | 2.72M | 27/05 | ||
CMC Magnetics | 12.550 | 12.650 | 12.400 | +0.250 | +2.03% | 10.27M | 27/05 | ||
CMFC | 7.77 | 7.82 | 7.73 | -0.03 | -0.38% | 2.88M | 27/05 | ||
CMP | 49.15 | 49.60 | 48.60 | -0.20 | -0.41% | 3.07M | 27/05 | ||
Collins | 20.90 | 21.10 | 20.50 | +0.15 | +0.72% | 948.18K | 27/05 | ||
Compal | 39.30 | 39.40 | 38.50 | +0.80 | +2.08% | 46.59M | 27/05 | ||
Compeq | 76.30 | 77.20 | 75.50 | +0.20 | +0.26% | 16.75M | 27/05 | ||
Compucase | 78.10 | 78.60 | 77.50 | +0.90 | +1.17% | 1.68M | 27/05 | ||
Copartner | 15.15 | 15.15 | 14.90 | +0.20 | +1.34% | 190.79K | 27/05 | ||
Cosmo Electronics | 37.45 | 37.90 | 36.85 | +0.45 | +1.22% | 20.00K | 27/05 | ||
Coxon | 17.70 | 17.85 | 17.45 | +0.25 | +1.43% | 527.36K | 27/05 | ||
CPDC | 10.05 | 10.15 | 9.95 | -0.00 | 0.00% | 17.52M | 27/05 | ||
Creative Sensor | 29.60 | 29.85 | 29.35 | +0.15 | +0.51% | 123.82K | 27/05 | ||
Crowell | 48.00 | 48.25 | 46.80 | +0.85 | +1.80% | 445.38K | 27/05 | ||
CSBC | 18.05 | 18.15 | 17.95 | 0.00 | 0.00% | 3.09M | 27/05 | ||
CSCC | 112.00 | 113.00 | 112.00 | 0.00 | 0.00% | 810.77K | 27/05 | ||
CSSC | 57.80 | 58.00 | 57.50 | -0.20 | -0.34% | 168.86K | 27/05 | ||
CTBC | 37.55 | 37.55 | 36.50 | +0.50 | +1.35% | 87.52M | 27/05 | ||
CTCI | 47.30 | 47.45 | 46.90 | +0.15 | +0.32% | 2.54M | 27/05 | ||
CviLux | 47.05 | 47.65 | 44.60 | +2.30 | +5.14% | 1.75M | 27/05 | ||
CWCO | 45.00 | 45.60 | 44.25 | +0.90 | +2.04% | 2.65M | 27/05 | ||
Cx Tech | 27.05 | 27.40 | 26.85 | +0.20 | +0.74% | 63.47K | 27/05 | ||
CyberLink | 96.80 | 98.40 | 96.10 | +1.00 | +1.04% | 474.91K | 27/05 | ||
CyberPower | 288.50 | 293.00 | 281.00 | +10.50 | +3.78% | 1.45M | 27/05 | ||
CyberTAN | 24.70 | 25.00 | 23.65 | +0.80 | +3.35% | 9.75M | 27/05 | ||
D-Link | 18.45 | 18.60 | 18.30 | +0.10 | +0.55% | 2.25M | 27/05 | ||
Da-Cin Construction | 51.90 | 52.50 | 51.60 | -0.10 | -0.19% | 587.09K | 27/05 | ||
Da-Li | 58.20 | 58.80 | 55.00 | +3.10 | +5.63% | 4.33M | 27/05 | ||
Dafeng TV | 54.90 | 54.90 | 54.30 | +0.40 | +0.73% | 21.99K | 27/05 | ||
Dah San Electric | 67.40 | 68.10 | 66.60 | +0.40 | +0.60% | 446.39K | 27/05 | ||
Danen Tech | 19.80 | 20.20 | 19.65 | +0.05 | +0.25% | 780.38K | 27/05 | ||
Darfon | 67.60 | 68.10 | 67.20 | +0.40 | +0.60% | 1.01M | 27/05 | ||
Darwin Precision | 16.15 | 16.50 | 15.65 | +0.65 | +4.19% | 10.12M | 27/05 | ||
Davicom | 32.20 | 32.45 | 31.60 | +0.45 | +1.42% | 339.28K | 27/05 | ||
Daxin | 172.00 | 186.00 | 171.00 | 0.00 | 0.00% | 7.34M | 27/05 | ||
De Licacy | 13.90 | 14.10 | 13.85 | +0.05 | +0.36% | 444.79K | 27/05 | ||
Delpha Construction | 46.95 | 47.40 | 46.70 | -0.25 | -0.53% | 565.30K | 27/05 | ||
Delta Electronics | 346.00 | 348.50 | 331.00 | +18.00 | +5.49% | 18.76M | 27/05 | ||
DEPO | 211.50 | 214.00 | 209.50 | -1.00 | -0.47% | 422.57K | 27/05 | ||
DFI Inc | 74.90 | 74.90 | 69.00 | +6.80 | +9.99% | 1.01M | 27/05 | ||
DrayTek | 39.75 | 39.90 | 38.95 | +0.85 | +2.19% | 926.79K | 27/05 | ||
Dynamic | 63.30 | 63.90 | 62.90 | +0.20 | +0.32% | 4.75M | 27/05 | ||
E-Lead | 56.70 | 57.40 | 56.40 | +0.60 | +1.07% | 472.11K | 27/05 | ||
E-Life Mall | 84.80 | 85.00 | 84.40 | +0.20 | +0.24% | 42.49K | 27/05 | ||
E.S.F.H | 28.65 | 28.65 | 28.10 | +0.35 | +1.24% | 36.63M | 27/05 | ||
Eastech | 124.50 | 124.50 | 122.00 | +1.00 | +0.81% | 1.33M | 27/05 | ||
Eclat Textile | 478.00 | 488.50 | 474.50 | -9.50 | -1.95% | 1.41M | 27/05 | ||
Edimax Tech | 22.20 | 22.85 | 22.05 | +0.45 | +2.07% | 70.57M | 27/05 | ||
Edison Opto | 24.55 | 24.70 | 24.35 | +0.05 | +0.20% | 420.68K | 27/05 | ||
EDOM Tech | 25.15 | 25.30 | 25.00 | -0.05 | -0.20% | 448.09K | 27/05 | ||
EDT | 32.55 | 32.80 | 32.20 | +0.35 | +1.09% | 480.12K | 27/05 | ||
EITC | 34.10 | 34.55 | 32.40 | +1.85 | +5.74% | 7.99M | 27/05 | ||
Elan Micro | 173.00 | 175.50 | 167.00 | +6.00 | +3.59% | 4.46M | 27/05 | ||
Elaser | 96.20 | 96.20 | 92.30 | +8.70 | +9.94% | 7.73M | 27/05 | ||
Elite Material | 434.50 | 442.00 | 429.00 | +4.00 | +0.93% | 5.12M | 27/05 | ||
Elitegroup | 33.15 | 33.45 | 31.30 | +1.95 | +6.25% | 12.89M | 27/05 | ||
EMC Taiwan | 223.00 | 229.50 | 216.50 | +3.50 | +1.59% | 91.43M | 27/05 | ||
EMIC | 19.80 | 20.15 | 19.50 | +0.20 | +1.02% | 1.52M | 27/05 | ||
ENE | 61.70 | 62.00 | 60.00 | +1.40 | +2.32% | 531.81K | 27/05 | ||
Enlight | 22.80 | 23.45 | 22.45 | +0.60 | +2.70% | 665.55K | 27/05 | ||
Ennoconn | 339.00 | 339.50 | 326.00 | +19.00 | +5.94% | 4.96M | 27/05 | ||
Ennostar | 44.35 | 44.70 | 44.05 | -0.15 | -0.34% | 2.40M | 27/05 | ||
EnTie Bank | 14.25 | 14.25 | 14.10 | +0.15 | +1.06% | 26.80K | 27/05 | ||
Epileds Tech | 22.50 | 23.30 | 22.20 | +0.70 | +3.21% | 3.65M | 27/05 | ||
Episil-Precision | 60.60 | 60.70 | 58.80 | +1.80 | +3.06% | 641.18K | 27/05 | ||
ESMT | 93.80 | 95.20 | 93.40 | -0.40 | -0.42% | 4.92M | 27/05 | ||
Eson | 59.40 | 60.40 | 57.40 | +2.40 | +4.21% | 3.33M | 27/05 | ||
Eternal Materials | 31.00 | 31.45 | 30.90 | +0.20 | +0.65% | 1.43M | 27/05 | ||
Eurocharm | 215.00 | 221.00 | 209.00 | +6.00 | +2.87% | 251.81K | 27/05 | ||
Eva Airways | 35.25 | 35.50 | 35.10 | -0.25 | -0.70% | 59.84M | 27/05 | ||
Everest Textile | 8.18 | 8.18 | 8.04 | +0.10 | +1.24% | 793.80K | 27/05 | ||
EverFocus | 25.750 | 26.400 | 25.550 | +0.450 | +1.78% | 24.04K | 27/05 | ||
Everlight | 70.70 | 72.40 | 70.00 | +0.40 | +0.57% | 3.46M | 27/05 | ||
Everlight Chemical | 19.40 | 19.45 | 19.20 | +0.15 | +0.78% | 1.48M | 27/05 | ||
Evermore Chemical | 17.55 | 17.55 | 17.40 | -0.05 | -0.28% | 21.49K | 27/05 | ||
Everspring | 13.30 | 13.40 | 13.05 | +0.20 | +1.53% | 730.41K | 27/05 | ||
Evertex | 19.90 | 19.90 | 19.90 | +0.10 | +0.51% | 1.15K | 27/05 | ||
Evertop | 24.750 | 25.650 | 24.600 | -0.100 | -0.40% | 2.71M | 27/05 | ||
Excel Cell | 26.95 | 27.30 | 26.00 | +1.25 | +4.86% | 1.74M | 27/05 | ||
Excelsior | 89.90 | 90.10 | 89.80 | -0.10 | -0.11% | 146.08K | 27/05 | ||
EZconn Corp | 176.50 | 179.50 | 171.50 | +6.50 | +3.82% | 426.57K | 27/05 | ||
F-GIS | 67.90 | 68.30 | 66.30 | +2.10 | +3.19% | 2.15M | 27/05 | ||
F-PCL | 75.50 | 76.40 | 75.30 | +0.10 | +0.13% | 897.25K | 27/05 | ||
F.T.C | 23.20 | 23.35 | 23.10 | -0.05 | -0.22% | 1.14M | 27/05 | ||
Falcon Power | 25.70 | 26.40 | 25.20 | -0.10 | -0.39% | 2.33M | 27/05 | ||
Far EasTone | 83.30 | 84.30 | 83.30 | -0.70 | -0.83% | 6.52M | 27/05 | ||
Faraday Tech | 277.50 | 283.00 | 275.50 | +2.00 | +0.73% | 5.20M | 27/05 | ||
Farcent | 56.20 | 56.20 | 56.00 | -0.00 | 0.00% | 25.84K | 27/05 | ||
Farglory | 81.00 | 82.50 | 81.00 | -0.70 | -0.86% | 1.93M | 27/05 | ||
Farglory FTZ | 55.20 | 55.70 | 55.00 | +0.10 | +0.18% | 527.04K | 27/05 | ||
FATC | 38.85 | 38.85 | 38.65 | +0.15 | +0.39% | 259.24K | 27/05 | ||
Favite | 32.25 | 32.25 | 30.10 | +2.90 | +9.88% | 7.83M | 27/05 | ||
FCFC | 53.90 | 54.00 | 53.40 | -0.30 | -0.55% | 5.81M | 27/05 | ||
Federal Corp | 19.95 | 20.20 | 19.60 | -0.10 | -0.50% | 330.32K | 27/05 | ||
FEDS | 32.30 | 32.55 | 32.05 | -0.10 | -0.31% | 3.14M | 27/05 | ||
FEIB | 15.70 | 15.75 | 15.65 | -0.05 | -0.32% | 3.52M | 27/05 | ||
FENC | 33.45 | 33.70 | 33.30 | -0.20 | -0.59% | 4.80M | 27/05 | ||
Feng Hsin | 70.60 | 71.00 | 70.20 | +0.10 | +0.14% | 148.96K | 27/05 | ||
Feng Tay | 152.00 | 154.50 | 152.00 | -2.50 | -1.62% | 2.14M | 27/05 | ||
FFHC | 28.30 | 28.30 | 27.95 | +0.10 | +0.35% | 27.51M | 27/05 | ||
FGH | 30.05 | 30.15 | 30.05 | +0.05 | +0.17% | 13.15K | 27/05 | ||
First Copper Tech | 53.00 | 53.80 | 52.40 | -0.40 | -0.75% | 11.03M | 27/05 | ||
First Hotel | 16.30 | 16.45 | 16.10 | +0.10 | +0.62% | 408.24K | 27/05 | ||
First Insurance Co | 24.50 | 24.80 | 24.20 | -0.05 | -0.20% | 903.65K | 27/05 | ||
Flexium | 98.70 | 100.00 | 98.00 | -0.80 | -0.80% | 5.67M | 27/05 | ||
Flytech | 95.00 | 96.00 | 93.70 | +1.90 | +2.04% | 846.98K | 27/05 | ||
FocalTech | 91.30 | 91.80 | 89.30 | +1.30 | +1.44% | 6.58M | 27/05 | ||
Formosa Hotel | 243.50 | 244.00 | 240.00 | +0.50 | +0.21% | 479.83K | 27/05 | ||
Formosa Lab | 92.30 | 93.10 | 92.20 | -0.30 | -0.32% | 385.07K | 27/05 | ||
Formosa Oilseed | 77.80 | 78.20 | 75.20 | +0.20 | +0.26% | 118.99K | 27/05 | ||
Formosa Plastics | 66.50 | 66.50 | 65.40 | +0.20 | +0.30% | 11.43M | 27/05 | ||
Formosa Sumco | 166.00 | 166.50 | 164.00 | +2.00 | +1.22% | 393.58K | 27/05 | ||
Fortune Electric | 736.00 | 755.00 | 702.00 | +32.00 | +4.55% | 9.74M | 27/05 | ||
Fortune Info | 27.00 | 27.15 | 26.80 | +0.20 | +0.75% | 204.35K | 27/05 | ||
Fortune Oriental | 16.15 | 16.30 | 15.95 | +0.05 | +0.31% | 222.49K | 27/05 | ||
Founding Construction | 23.75 | 23.95 | 23.50 | +0.15 | +0.64% | 362.68K | 27/05 | ||
Foxconn | 71.50 | 71.50 | 67.90 | +6.50 | +10.00% | 92.96M | 27/05 | ||
Foxsemicon Integrated Tech | 315.50 | 316.00 | 307.50 | +6.50 | +2.10% | 1.27M | 27/05 | ||
FPCC | 67.80 | 68.10 | 67.50 | -0.50 | -0.73% | 4.22M | 27/05 | ||
FRG | 26.15 | 26.40 | 25.95 | -0.15 | -0.57% | 511.67K | 27/05 | ||
Froch Enterprise | 18.40 | 18.50 | 18.35 | +0.05 | +0.27% | 325.87K | 27/05 | ||
FSC | 8.31 | 8.34 | 8.15 | +0.17 | +2.09% | 4.55M | 27/05 | ||
FSP | 63.90 | 65.20 | 62.90 | +1.70 | +2.73% | 4.24M | 27/05 | ||
FTC | 23.10 | 23.15 | 22.90 | +0.10 | +0.43% | 232.89K | 27/05 | ||
Fu Hua Innovation | 33.20 | 33.45 | 32.85 | +0.15 | +0.45% | 1.58M | 27/05 | ||
Fubon Financial | 73.50 | 73.70 | 72.90 | +0.20 | +0.27% | 14.28M | 27/05 | ||
FUCC | 20.50 | 20.50 | 20.00 | +0.40 | +1.99% | 1.11M | 27/05 | ||
Fulgent Sun | 125.50 | 126.00 | 123.00 | +2.50 | +2.03% | 416.13K | 27/05 | ||
Fwusow | 18.80 | 18.90 | 18.80 | -0.05 | -0.27% | 419.52K | 27/05 | ||
G-Shank | 91.50 | 93.50 | 90.30 | -0.30 | -0.33% | 5.53M | 27/05 | ||
G.M.I | 53.90 | 54.50 | 50.00 | +3.80 | +7.58% | 30.58M | 27/05 | ||
GBE | 15.55 | 15.70 | 14.85 | +0.85 | +5.78% | 1.83M | 27/05 | ||
GCM | 24.35 | 24.35 | 24.20 | +0.05 | +0.21% | 120.07K | 27/05 | ||
GEM Services | 72.10 | 72.40 | 71.50 | +0.40 | +0.56% | 356.97K | 27/05 | ||
Gem Terminal | 36.15 | 36.80 | 35.45 | +0.50 | +1.40% | 2.88M | 27/05 | ||
Gemtek Tech | 37.35 | 37.65 | 35.45 | +2.00 | +5.66% | 36.34M | 27/05 | ||
General Plastic | 38.95 | 39.45 | 38.90 | +0.30 | +0.78% | 130.46K | 27/05 | ||
Generalplus | 69.70 | 69.70 | 63.80 | +6.30 | +9.94% | 7.88M | 27/05 | ||
GenMont Biotech | 24.45 | 24.45 | 24.25 | +0.05 | +0.20% | 97.81K | 27/05 | ||
Geo Vision | 64.30 | 65.30 | 64.00 | +0.20 | +0.31% | 1.92M | 27/05 | ||
Getac Tech | 113.50 | 116.00 | 113.00 | +0.50 | +0.44% | 8.98M | 27/05 | ||
Giant | 219.00 | 222.00 | 219.00 | 0.00 | 0.00% | 1.06M | 27/05 | ||
Giantplus Tech | 13.35 | 13.45 | 13.15 | +0.35 | +2.69% | 3.03M | 27/05 | ||
Gigabyte Tech | 324.00 | 324.00 | 320.00 | +5.00 | +1.57% | 7.96M | 27/05 | ||
Gigastorage | 22.10 | 22.50 | 21.85 | -0.05 | -0.23% | 4.07M | 27/05 | ||
Global Brands Manufacture | 71.90 | 73.50 | 71.80 | -1.10 | -1.51% | 3.07M | 27/05 | ||
Global PMX | 114.00 | 114.50 | 113.00 | 0.00 | 0.00% | 246.58K | 27/05 | ||
Global View | 31.10 | 31.10 | 30.75 | +0.30 | +0.97% | 121.27K | 27/05 | ||
Globe Tape | 14.10 | 14.20 | 14.00 | -0.00 | 0.00% | 104.02K | 27/05 | ||
Globe Union | 18.65 | 18.75 | 18.30 | +0.35 | +1.91% | 1.89M | 27/05 | ||
GLT | 62.50 | 63.00 | 61.90 | +0.20 | +0.32% | 190.25K | 27/05 | ||
GMT | 310.00 | 311.50 | 307.50 | +3.00 | +0.98% | 233.35K | 27/05 | ||
Gold Circuit | 203.50 | 207.00 | 202.00 | +0.50 | +0.25% | 6.04M | 27/05 | ||
Goldsun Building | 47.85 | 47.85 | 45.90 | +0.85 | +1.81% | 13.20M | 27/05 | ||
Good Will | 43.00 | 43.05 | 42.40 | +0.50 | +1.18% | 473.20K | 27/05 | ||
Goodway | 71.80 | 72.20 | 71.50 | -0.50 | -0.69% | 24.19K | 27/05 | ||
Gordon Auto | 34.65 | 34.75 | 33.95 | +0.40 | +1.17% | 2.10M | 27/05 | ||
GORG | 9.16 | 9.30 | 9.13 | -0.13 | -1.40% | 123.95K | 27/05 | ||
Gourmet Master | 90.40 | 90.70 | 90.00 | +0.10 | +0.11% | 228.49K | 27/05 | ||
GPPC | 14.10 | 14.25 | 14.00 | -0.15 | -1.05% | 2.91M | 27/05 | ||
Grape King Bio | 158.50 | 159.50 | 158.00 | +1.00 | +0.63% | 268.08K | 27/05 | ||
Great Wall Ent | 56.80 | 57.10 | 56.70 | -0.30 | -0.53% | 1.68M | 27/05 | ||
GSEO | 517.00 | 531.00 | 513.00 | -9.00 | -1.71% | 1.54M | 27/05 | ||
GTK | 62.40 | 62.80 | 61.80 | +0.50 | +0.81% | 843.40K | 27/05 | ||
GTM | 35.80 | 35.90 | 35.45 | -0.10 | -0.28% | 249.49K | 27/05 | ||
GUC Corp | 1,495.00 | 1,510.00 | 1,460.00 | +30.00 | +2.05% | 2.59M | 27/05 | ||
Hai Kwang | 20.85 | 20.90 | 20.30 | +0.45 | +2.21% | 700.45K | 27/05 | ||
Hannstar Display | 10.250 | 10.300 | 10.150 | +0.050 | +0.49% | 7.25M | 27/05 | ||
Hannstar Touch | 8.45 | 8.54 | 8.41 | +0.02 | +0.24% | 1.44M | 27/05 | ||
Hanpin | 47.55 | 47.75 | 47.10 | +0.40 | +0.85% | 184.42K | 27/05 | ||
Harvatek | 24.50 | 24.55 | 24.00 | +0.60 | +2.51% | 3.87M | 27/05 | ||
HCG | 20.15 | 20.35 | 19.65 | -0.20 | -0.98% | 5.65M | 27/05 | ||
Headway Advanced Materials Inc | 18.35 | 18.60 | 18.35 | +0.10 | +0.55% | 32.30K | 27/05 | ||
Hey-Song | 42.40 | 42.50 | 42.20 | +0.10 | +0.24% | 87.11K | 27/05 | ||
Highwealth | 44.20 | 44.70 | 43.90 | -0.15 | -0.34% | 6.27M | 27/05 | ||
Hiroca Holdings | 33.85 | 33.85 | 33.70 | +0.10 | +0.30% | 39.49K | 27/05 | ||
HiTi | 5.54 | 5.60 | 5.46 | +0.04 | +0.73% | 413.77K | 27/05 | ||
Hitron Tech | 32.70 | 32.70 | 32.15 | +0.70 | +2.19% | 1.31M | 27/05 | ||
Hiwin | 230.00 | 231.00 | 225.00 | +5.00 | +2.22% | 1.18M | 27/05 | ||
Hiyes International | 198.00 | 201.00 | 194.00 | +2.50 | +1.28% | 664.85K | 27/05 | ||
HNFHC | 25.55 | 25.60 | 25.35 | +0.15 | +0.59% | 11.49M | 27/05 | ||
Ho Tung | 9.59 | 9.66 | 9.54 | -0.00 | 0.00% | 2.00M | 27/05 | ||
Hold-Key | 49.30 | 50.30 | 48.30 | +0.90 | +1.86% | 4.30M | 27/05 | ||
Holiday | 89.80 | 90.40 | 89.80 | -0.10 | -0.11% | 108.06K | 27/05 | ||
Holtek | 61.70 | 61.70 | 61.00 | +0.90 | +1.48% | 1.08M | 27/05 | ||
Holystone | 99.10 | 99.50 | 98.50 | +0.80 | +0.81% | 509.01K | 27/05 | ||
Hon Hai Precision | 185.00 | 185.00 | 178.50 | +9.00 | +5.11% | 115.33M | 27/05 | ||
Hong Ho | 51.00 | 51.20 | 49.45 | +0.30 | +0.59% | 1.13M | 27/05 | ||
Hong Pu Real Estate Development | 34.05 | 34.50 | 33.80 | -0.05 | -0.15% | 626.09K | 27/05 | ||
Hong Tai Electric | 38.65 | 39.20 | 38.05 | +0.20 | +0.52% | 3.76M | 27/05 | ||
Hong Yi Fiber | 17.05 | 17.45 | 16.90 | +0.20 | +1.19% | 136.82K | 27/05 | ||
Honmyue | 13.75 | 13.90 | 13.65 | +0.10 | +0.73% | 200.81K | 27/05 | ||
Hota | 55.60 | 55.90 | 55.00 | +0.50 | +0.91% | 1.66M | 27/05 | ||
Hotai Motor | 611.00 | 611.00 | 604.00 | +6.00 | +0.99% | 228.84K | 27/05 | ||
Hotel Garden | 19.30 | 19.50 | 19.30 | 0.00 | 0.00% | 94.05K | 27/05 | ||
HSB | 58.00 | 59.40 | 57.40 | +1.10 | +1.93% | 6.69M | 27/05 | ||
Hsin Ba Ba | 83.00 | 83.90 | 82.50 | +0.20 | +0.24% | 252.05K | 27/05 | ||
Hsin Kao Gas | 37.30 | 37.30 | 36.95 | +0.30 | +0.81% | 17.01K | 27/05 | ||
Hsin Kuang Steel | 60.20 | 60.50 | 60.00 | +0.20 | +0.33% | 912.43K | 27/05 | ||
HsingTa | 19.45 | 19.50 | 19.30 | +0.05 | +0.26% | 353.79K | 27/05 | ||
HTC Corp | 43.30 | 43.45 | 42.00 | +1.25 | +2.97% | 4.27M | 27/05 | ||
Hua Yu Lien | 135.00 | 136.00 | 132.50 | +2.50 | +1.89% | 127.95K | 27/05 | ||
Huaeng | 37.50 | 37.95 | 36.80 | +0.30 | +0.81% | 7.67M | 27/05 | ||
Huaku | 159.50 | 161.00 | 155.00 | +2.50 | +1.59% | 2.10M | 27/05 | ||
Huang Hsiang | 58.00 | 58.80 | 57.00 | -0.50 | -0.85% | 1.30M | 27/05 | ||
Hung Ching | 46.40 | 46.75 | 45.10 | +1.20 | +2.65% | 1.19M | 27/05 | ||
Hung Chou Fiber | 9.94 | 10.05 | 9.91 | +0.03 | +0.30% | 71.10K | 27/05 | ||
Hung Sheng Construction | 25.45 | 25.50 | 25.00 | +0.55 | +2.21% | 919.33K | 27/05 | ||
Hunya Foods | 24.10 | 24.25 | 24.05 | -0.05 | -0.21% | 15.61K | 27/05 | ||
Huxen | 53.30 | 53.50 | 53.10 | -0.20 | -0.37% | 20.05K | 27/05 | ||
Hwa Fong Taiwan | 18.25 | 18.45 | 18.20 | +0.15 | +0.83% | 524.83K | 27/05 | ||
Hwang Chang | 54.60 | 57.40 | 54.40 | -1.80 | -3.19% | 6.24M | 27/05 | ||
HYC | 110.50 | 112.50 | 110.00 | +0.50 | +0.45% | 213.62K | 27/05 | ||
I-Chiun | 100.00 | 100.00 | 91.80 | +9.00 | +9.89% | 53.90M | 27/05 | ||
I-Hwa Industrial | 18.85 | 19.15 | 18.60 | +0.05 | +0.27% | 46.37K | 27/05 | ||
I-Sheng | 55.30 | 55.80 | 55.20 | +0.10 | +0.18% | 178.55K | 27/05 | ||
I-Sunny | 152.00 | 154.50 | 150.50 | 0.00 | 0.00% | 791.65K | 27/05 | ||
IBF Financial Holdings | 15.50 | 15.60 | 15.35 | +0.05 | +0.32% | 4.76M | 27/05 | ||
Ichia | 35.00 | 35.20 | 34.30 | +0.70 | +2.04% | 4.85M | 27/05 | ||
IEI | 85.40 | 85.60 | 83.80 | +2.00 | +2.40% | 1.73M | 27/05 | ||
In Win | 117.50 | 127.50 | 117.00 | -1.50 | -1.26% | 22.79M | 27/05 | ||
Infortrend | 28.10 | 28.10 | 27.10 | +2.55 | +9.98% | 12.20M | 27/05 | ||
Innolux | 14.20 | 14.35 | 13.95 | +0.15 | +1.07% | 123.83M | 27/05 | ||
International CSRC Investment Holdings | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 1.01M | 27/05 | ||
Inventec | 56.00 | 56.20 | 55.30 | +1.00 | +1.82% | 39.09M | 27/05 | ||
Inventec Besta | 18.20 | 18.25 | 17.95 | +0.25 | +1.39% | 150.33K | 27/05 | ||
IRF | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 272.50K | 27/05 | ||
ITE Tech | 173.50 | 178.50 | 171.00 | +3.00 | +1.76% | 3.67M | 27/05 | ||
ITEQ | 112.50 | 117.00 | 112.00 | -1.00 | -0.88% | 13.71M | 27/05 | ||
Jean | 32.45 | 32.80 | 31.70 | +0.65 | +2.04% | 3.38M | 27/05 | ||
Jenn Feng | 14.80 | 15.10 | 14.30 | -0.00 | 0.00% | 46.44K | 24/05 | ||
Jentech | 1,005.00 | 1,035.00 | 1,000.00 | +14.00 | +1.41% | 852.77K | 27/05 | ||
JHT | 86.60 | 88.20 | 85.50 | -0.70 | -0.80% | 954.34K | 27/05 | ||
Ji-Haw Industrial | 31.20 | 31.90 | 31.05 | -0.30 | -0.95% | 445.18K | 27/05 | ||
Jia Wei Lifestyle | 74.100 | 74.800 | 72.200 | +1.700 | +2.35% | 284.39K | 27/05 | ||
Jih Lin Tech | 68.10 | 69.40 | 67.90 | -0.20 | -0.29% | 429.85K | 27/05 | ||
Jinan Acetate Chemical Co Ltd | 827.00 | 833.00 | 818.00 | +12.00 | +1.47% | 833.39K | 27/05 | ||
Jinli | 9.86 | 9.93 | 9.82 | -0.06 | -0.60% | 443.10K | 27/05 | ||
Jourdeness Group | 46.45 | 46.55 | 45.80 | -0.10 | -0.21% | 184.27K | 27/05 | ||
JPC | 164.50 | 169.00 | 161.00 | +6.00 | +3.79% | 11.35M | 27/05 | ||
Jui Li | 9.65 | 9.80 | 9.61 | -0.21 | -2.13% | 66.19K | 27/05 | ||
Jung Shing Wire | 22.80 | 23.25 | 22.30 | +0.10 | +0.44% | 920.24K | 27/05 | ||
K Laser | 24.70 | 25.05 | 24.60 | -0.00 | 0.00% | 508.96K | 27/05 | ||
Kaimei Electronic | 69.80 | 71.30 | 67.80 | +2.00 | +2.95% | 2.64M | 27/05 | ||
Kao Hsiung Chang | 24.65 | 24.95 | 24.65 | -0.05 | -0.20% | 64.23K | 27/05 | ||
Kaori Heat | 511.00 | 537.00 | 498.00 | +16.00 | +3.23% | 7.50M | 27/05 | ||
Kaulin Mfg | 14.80 | 15.50 | 14.15 | -0.40 | -2.63% | 1.61M | 27/05 | ||
Kedge Construction | 94.00 | 94.40 | 92.70 | +1.40 | +1.51% | 188.35K | 27/05 | ||
Kee Tai Properties | 17.15 | 17.35 | 17.10 | 0.00 | 0.00% | 1.11M | 27/05 | ||
Kenda Rubber | 33.70 | 34.15 | 33.50 | -0.30 | -0.88% | 997.06K | 27/05 | ||
Kerry TJ | 42.80 | 43.10 | 42.55 | 0.00 | 0.00% | 341.23K | 27/05 | ||
Kindom Construction | 53.50 | 54.10 | 52.80 | -0.10 | -0.19% | 4.29M | 27/05 | ||
King Core | 27.30 | 27.30 | 27.00 | +0.30 | +1.11% | 236.71K | 27/05 | ||
King Slide | 1,275.00 | 1,315.00 | 1,275.00 | 0.00 | 0.00% | 678.19K | 27/05 | ||
King Yuan | 90.90 | 91.10 | 89.20 | +2.50 | +2.83% | 12.33M | 27/05 | ||
Kingcan | 13.60 | 13.75 | 13.30 | -0.20 | -1.45% | 425.95K | 27/05 | ||
Kings Town | 47.25 | 48.20 | 47.05 | +0.20 | +0.43% | 279.97K | 27/05 | ||
King’s Town Bank | 64.30 | 64.50 | 62.30 | +0.60 | +0.94% | 9.22M | 27/05 | ||
Kinik | 272.00 | 277.50 | 268.50 | +3.50 | +1.30% | 3.91M | 27/05 | ||
Kinko Optical | 31.70 | 32.95 | 31.50 | -0.30 | -0.94% | 9.07M | 27/05 | ||
Kinpo | 16.70 | 16.85 | 16.65 | +0.25 | +1.52% | 10.82M | 27/05 | ||
Kinsus Tech | 94.60 | 95.50 | 94.00 | +0.20 | +0.21% | 2.07M | 27/05 | ||
KNH Enterprise | 22.00 | 22.20 | 21.90 | -0.05 | -0.23% | 2.16M | 27/05 | ||
Ko Ja Cayman | 50.60 | 51.30 | 50.50 | -0.70 | -1.36% | 88.28K | 27/05 | ||
KS Terminals | 82.30 | 83.00 | 80.60 | +1.60 | +1.98% | 2.21M | 27/05 | ||
KSC | 76.50 | 82.00 | 76.50 | -0.60 | -0.78% | 1.23M | 27/05 | ||
KSECO | 12.45 | 12.65 | 12.30 | -0.05 | -0.40% | 4.85M | 27/05 | ||
KSKL | 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 61.01K | 27/05 | ||
Kung Long | 144.50 | 144.50 | 143.50 | +0.50 | +0.35% | 141.08K | 27/05 | ||
Kuo Yang | 26.30 | 26.90 | 26.20 | -0.35 | -1.31% | 973.61K | 27/05 | ||
KYE Systems | 32.85 | 32.85 | 31.25 | +2.95 | +9.87% | 12.35M | 27/05 | ||
L&K Engineering | 216.00 | 223.50 | 216.00 | -2.00 | -0.92% | 3.87M | 27/05 | ||
Lan Fa | 10.65 | 10.70 | 10.45 | +0.05 | +0.47% | 232.21K | 27/05 | ||
Lang | 41.50 | 42.50 | 41.40 | +0.20 | +0.48% | 844.29K | 27/05 | ||
LARGAN | 2,195.00 | 2,200.00 | 2,160.00 | +25.00 | +1.15% | 355.30K | 27/05 | ||
LCP | 14.35 | 14.75 | 14.35 | -0.05 | -0.35% | 3.98M | 27/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 128.00 | 131.50 | 123.00 | +5.50 | +4.49% | 4.03M | 27/05 | ||
Leadtrend | 84.00 | 84.00 | 82.80 | +1.60 | +1.94% | 353.05K | 27/05 | ||
Lealea | 9.76 | 9.83 | 9.70 | +0.04 | +0.41% | 941.69K | 27/05 | ||
Ledtech | 15.20 | 15.20 | 14.85 | +0.25 | +1.67% | 930.93K | 27/05 | ||
Lee Chi | 16.65 | 16.65 | 16.25 | +0.20 | +1.22% | 300.36K | 27/05 | ||
LEI | 20.60 | 20.80 | 20.20 | +0.15 | +0.73% | 863.79K | 27/05 | ||
Lelon Electronics | 79.40 | 80.20 | 78.70 | +1.10 | +1.40% | 1.89M | 27/05 | ||
Lemtech | 134.00 | 137.50 | 133.00 | +4.50 | +3.47% | 604.38K | 27/05 | ||
Leofoo | 19.65 | 19.70 | 19.40 | +0.35 | +1.81% | 510.74K | 27/05 | ||
Les Enphants | 7.06 | 7.10 | 7.02 | +0.06 | +0.86% | 165.60K | 27/05 | ||
LHIC | 67.00 | 67.40 | 66.90 | -0.10 | -0.15% | 1.14M | 27/05 | ||
Li Cheng | 16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 84.48K | 27/05 | ||
Li Peng | 9.18 | 9.23 | 8.90 | +0.15 | +1.66% | 3.21M | 27/05 | ||
Lian Hwa Foods | 99.20 | 99.40 | 98.00 | +0.10 | +0.10% | 156.13K | 27/05 | ||
Lida Holdings | 29.20 | 29.30 | 29.15 | -0.10 | -0.34% | 139.70K | 27/05 | ||
Lien Chang | 12.90 | 12.90 | 12.70 | +0.15 | +1.18% | 343.51K | 27/05 | ||
Lily Textile | 31.50 | 31.50 | 31.10 | +0.10 | +0.32% | 33.80K | 27/05 | ||
LineTek | 34.40 | 34.60 | 34.20 | +0.15 | +0.44% | 302.20K | 27/05 | ||
Liontravel | 153.00 | 154.00 | 150.50 | -0.50 | -0.33% | 2.46M | 27/05 | ||
Lite-On Tech | 121.00 | 124.00 | 118.00 | +6.50 | +5.68% | 99.75M | 27/05 | ||
LIWANLI | 20.25 | 20.25 | 20.15 | +0.10 | +0.50% | 5.06K | 27/05 | ||
Logah | 11.45 | 11.50 | 11.40 | -0.05 | -0.43% | 19.36K | 27/05 | ||
Long Bon | 21.30 | 22.10 | 21.30 | -0.60 | -2.74% | 3.41M | 27/05 | ||
Long Da | 40.50 | 41.15 | 40.00 | +0.65 | +1.63% | 1.75M | 27/05 | ||
Loop Telecom | 70.30 | 72.50 | 68.00 | +3.10 | +4.61% | 6.03M | 27/05 | ||
Lotes | 1,645.00 | 1,735.00 | 1,630.00 | -75.00 | -4.36% | 1.37M | 27/05 | ||
LPI | 23.40 | 23.80 | 22.20 | +1.30 | +5.88% | 16.38M | 27/05 | ||
Lu Hai Holding | 32.45 | 32.50 | 32.30 | +0.05 | +0.15% | 45.27K | 27/05 | ||
Lucky Cement | 16.75 | 16.80 | 16.65 | +0.10 | +0.60% | 411.52K | 27/05 | ||
Lumax | 108.00 | 109.50 | 108.00 | +1.50 | +1.41% | 162.56K | 27/05 | ||
Lung Hwa | 30.50 | 30.60 | 28.90 | +0.60 | +2.01% | 165.30K | 27/05 | ||
Lung Ming Green Energy Tech Engineering | 15.30 | 15.30 | 15.30 | +0.20 | +1.32% | 13.58K | 27/05 | ||
Makalot | 375.00 | 378.00 | 370.00 | +4.00 | +1.08% | 842.54K | 27/05 | ||
Mao Bao | 28.40 | 28.70 | 28.40 | -0.10 | -0.35% | 126.63K | 27/05 | ||
Marketech | 158.50 | 160.00 | 158.50 | +2.00 | +1.28% | 1.26M | 27/05 | ||
Mayer Steel | 40.45 | 40.45 | 39.95 | +0.40 | +1.00% | 1.09M | 27/05 | ||
Maywufa | 24.80 | 24.95 | 24.40 | +0.20 | +0.81% | 840.04K | 27/05 | ||
MBI | 41.95 | 42.45 | 41.95 | -0.40 | -0.94% | 357.57K | 27/05 | ||
MediaTek | 1,285.00 | 1,310.00 | 1,235.00 | +90.00 | +7.53% | 16.45M | 27/05 | ||
Mega FHC | 39.80 | 40.05 | 39.65 | -0.20 | -0.50% | 26.66M | 27/05 | ||
Meiloon | 21.70 | 21.75 | 21.60 | +0.10 | +0.46% | 45.17K | 27/05 | ||
Mercuries | 16.70 | 16.85 | 15.85 | +0.80 | +5.03% | 2.95M | 27/05 | ||
Mercuries Data | 27.45 | 27.60 | 27.05 | +0.50 | +1.86% | 1.33M | 27/05 | ||
Mercuries Life | 6.95 | 7.04 | 6.90 | -0.09 | -1.28% | 20.16M | 27/05 | ||
Merida Industry | 235.00 | 237.50 | 230.50 | +5.50 | +2.40% | 379.74K | 27/05 | ||
Merry Electronics | 122.00 | 123.50 | 122.00 | 0.00 | 0.00% | 871.33K | 27/05 | ||
Metaage | 59.50 | 59.80 | 59.20 | +0.40 | +0.68% | 373.16K | 27/05 | ||
MHC | 48.40 | 49.60 | 48.40 | +0.05 | +0.10% | 23.40M | 27/05 | ||
Microelectronics Tech | 33.30 | 33.65 | 33.20 | +0.15 | +0.45% | 1.61M | 27/05 | ||
MII | 22.95 | 23.20 | 22.50 | +0.45 | +2.00% | 1.56M | 27/05 | ||
Min Aik | 35.60 | 37.95 | 35.50 | -0.60 | -1.66% | 14.75M | 27/05 | ||
Min Aik Precision Industrial | 44.60 | 46.80 | 43.95 | +0.05 | +0.11% | 4.97M | 27/05 | ||
Mirle Auto | 68.20 | 68.20 | 63.40 | +6.20 | +10.00% | 66.86M | 27/05 | ||
Mobiletron | 48.15 | 48.40 | 47.70 | +0.30 | +0.63% | 152.71K | 27/05 | ||
momo.com | 430.50 | 431.00 | 423.50 | +3.00 | +0.70% | 455.61K | 27/05 | ||
Mospec | 33.20 | 33.45 | 33.20 | -0.40 | -1.19% | 11.15K | 27/05 | ||
MSI | 200.00 | 203.50 | 188.00 | +13.00 | +6.95% | 23.49M | 27/05 | ||
My Humble House Hospitality Management Consulting | 60.50 | 62.40 | 58.50 | +0.50 | +0.83% | 1.80M | 27/05 | ||
N.P.C | 188.50 | 189.00 | 184.50 | +2.50 | +1.34% | 1.45M | 27/05 | ||
NAFCO Corp | 108.50 | 110.50 | 107.50 | -1.50 | -1.36% | 327.09K | 27/05 | ||
NAK | 129.00 | 129.50 | 128.50 | 0.00 | 0.00% | 83.32K | 27/05 | ||
Namchow Chemical | 61.00 | 61.30 | 60.50 | +0.20 | +0.33% | 1.15M | 27/05 | ||
Nan Kang Tire | 56.50 | 57.70 | 56.20 | +0.20 | +0.36% | 6.32M | 27/05 | ||
Nan Liu | 73.00 | 73.60 | 72.40 | 0.00 | 0.00% | 54.20K | 27/05 | ||
Nan Ya Plastics | 55.00 | 55.00 | 52.50 | +1.90 | +3.58% | 29.60M | 27/05 | ||
Nantex | 34.10 | 34.50 | 34.00 | -0.05 | -0.15% | 304.96K | 27/05 | ||
Nanya Tech | 64.80 | 65.90 | 63.90 | +0.40 | +0.62% | 9.67M | 27/05 | ||
National Petroleum | 67.10 | 67.70 | 66.80 | -0.60 | -0.89% | 19.23K | 27/05 | ||
New Asia Construction | 11.20 | 11.40 | 11.00 | -0.15 | -1.32% | 1.28M | 27/05 | ||
New Palace | 26.95 | 27.10 | 26.65 | +0.30 | +1.13% | 197.37K | 27/05 | ||
Nichidenbo | 69.70 | 71.50 | 69.60 | -0.30 | -0.43% | 2.38M | 27/05 | ||
Nien Hsing | 20.20 | 20.30 | 20.15 | +0.20 | +1.00% | 115.95K | 27/05 | ||
Nien Made Enterprise Co Ltd | 352.00 | 361.50 | 352.00 | -11.00 | -3.03% | 311.04K | 27/05 | ||
Nishoku | 140.50 | 141.50 | 139.50 | 0.00 | 0.00% | 101.31K | 27/05 | ||
Novatek Micro | 607.00 | 632.00 | 607.00 | -3.00 | -0.49% | 10.68M | 27/05 | ||
NTC | 123.00 | 125.50 | 123.00 | -1.50 | -1.20% | 1.84M | 27/05 | ||
NYDF | 37.35 | 37.80 | 37.35 | -0.30 | -0.80% | 29.07K | 27/05 | ||
Oceanic | 6.90 | 6.95 | 6.85 | +0.03 | +0.44% | 38.38K | 27/05 | ||
Onano | 23.90 | 24.70 | 23.90 | +0.35 | +1.49% | 185.39K | 27/05 | ||
OPC | 38.55 | 38.80 | 38.45 | +0.05 | +0.13% | 489.10K | 27/05 | ||
Optimax Tech | 34.25 | 34.65 | 33.05 | +1.20 | +3.63% | 1.77M | 27/05 | ||
Orient Semiconductor | 60.40 | 61.00 | 59.70 | +1.00 | +1.68% | 5.36M | 27/05 | ||
OUCC | 17.25 | 17.40 | 17.10 | -0.15 | -0.86% | 1.36M | 27/05 | ||
Pacific Construction | 11.30 | 11.50 | 11.25 | -0.05 | -0.44% | 1.23M | 27/05 | ||
Paiho Shih | 20.15 | 20.30 | 19.50 | +0.10 | +0.50% | 508.10K | 27/05 | ||
Pan Jit | 58.70 | 59.10 | 56.20 | +3.00 | +5.39% | 3.82M | 27/05 | ||
Pan Overseas | 18.65 | 18.80 | 18.50 | +0.05 | +0.27% | 71.96K | 27/05 | ||
Pan-International | 36.05 | 36.60 | 35.50 | +0.90 | +2.56% | 7.81M | 27/05 | ||
Para Light | 10.00 | 10.15 | 10.00 | 0.00 | 0.00% | 187.87K | 27/05 | ||
Paragon Tech | 32.65 | 32.65 | 30.55 | +2.95 | +9.93% | 2.84M | 27/05 | ||
Parpro | 30.35 | 30.35 | 30.05 | +0.20 | +0.66% | 522.51K | 27/05 | ||
Patec Precision | 78.60 | 81.00 | 77.80 | +0.10 | +0.13% | 2.75M | 27/05 | ||
PCSC | 270.50 | 272.00 | 270.50 | -0.50 | -0.18% | 779.34K | 27/05 | ||
Pegatron | 106.50 | 107.50 | 105.00 | +0.50 | +0.47% | 11.63M | 27/05 | ||
Pelican | 38.45 | 38.95 | 38.15 | +0.30 | +0.79% | 114.13K | 27/05 | ||
Phihong | 51.10 | 51.40 | 50.30 | +0.90 | +1.79% | 2.23M | 27/05 | ||
Phoenix Tours | 74.90 | 75.20 | 73.50 | +0.80 | +1.08% | 760.38K | 27/05 | ||
Phytohealth | 19.50 | 19.75 | 19.45 | -0.20 | -1.02% | 357.26K | 27/05 | ||
Plotech | 16.85 | 16.95 | 16.65 | -0.00 | 0.00% | 209.51K | 27/05 | ||
Posiflex | 127.50 | 128.00 | 125.00 | +2.50 | +2.00% | 172.49K | 27/05 | ||
Pou Chen | 37.65 | 37.70 | 36.85 | +0.60 | +1.62% | 8.71M | 27/05 | ||
Powertech | 23.95 | 24.20 | 22.95 | +0.60 | +2.57% | 542.36K | 27/05 | ||
Powertech Tech | 175.00 | 176.50 | 174.00 | +2.00 | +1.16% | 3.72M | 27/05 | ||
President Securities | 26.55 | 26.65 | 26.25 | +0.20 | +0.76% | 2.38M | 27/05 | ||
Primax | 95.40 | 96.80 | 95.30 | +0.50 | +0.53% | 1.56M | 27/05 | ||
Prime Electronic | 11.00 | 11.05 | 10.75 | +0.15 | +1.38% | 894.60K | 27/05 | ||
Prince Housing | 11.65 | 11.75 | 11.45 | +0.10 | +0.87% | 1.93M | 27/05 | ||
Promate | 95.00 | 95.80 | 88.80 | +7.20 | +8.20% | 18.54M | 27/05 | ||
Promise Tech | 14.25 | 14.70 | 14.10 | +0.30 | +2.15% | 1.13M | 27/05 | ||
PTTC | 53.30 | 53.80 | 53.10 | +0.10 | +0.19% | 96.48K | 27/05 | ||
QCI | 293.50 | 295.00 | 288.00 | +7.00 | +2.44% | 40.65M | 27/05 | ||
Qisda | 40.00 | 41.00 | 40.00 | +0.40 | +1.01% | 27.48M | 27/05 | ||
Qualipoly | 41.55 | 41.80 | 41.30 | +0.25 | +0.61% | 86.31K | 27/05 | ||
Quintain Steel | 14.40 | 14.55 | 14.35 | -0.15 | -1.03% | 1.31M | 27/05 | ||
Radiant | 198.00 | 200.00 | 197.00 | +1.00 | +0.51% | 1.91M | 27/05 | ||
Radium Life Tech | 10.45 | 10.50 | 10.30 | 0.00 | 0.00% | 2.87M | 27/05 | ||
Realtek | 532.00 | 545.00 | 530.00 | +4.00 | +0.76% | 3.33M | 27/05 | ||
Rechi | 29.30 | 30.35 | 29.20 | -0.30 | -1.01% | 4.16M | 27/05 | ||
Rectron | 19.10 | 19.45 | 18.90 | -0.25 | -1.29% | 1.27M | 27/05 | ||
Reward Wool | 35.70 | 36.10 | 34.95 | +0.70 | +2.00% | 504.54K | 27/05 | ||
Rexon | 45.15 | 45.50 | 44.55 | +0.60 | +1.35% | 638.77K | 27/05 | ||
RichWave Technology Corp | 194.50 | 194.50 | 190.00 | +1.00 | +0.52% | 1.79M | 27/05 | ||
Right Way | 16.55 | 16.60 | 16.40 | +0.05 | +0.30% | 238.31K | 27/05 | ||
Ritek | 8.460 | 8.590 | 8.420 | +0.040 | +0.48% | 2.26M | 27/05 | ||
Roo Hsing | 3.20 | 3.23 | 3.18 | -0.01 | -0.31% | 756.91K | 27/05 | ||
Roundtop | 20.35 | 20.60 | 20.25 | +0.05 | +0.25% | 821.13K | 27/05 | ||
RTM | 28.55 | 29.15 | 28.50 | -0.10 | -0.35% | 415.49K | 27/05 | ||
Ruentex | 43.80 | 44.25 | 43.30 | +0.15 | +0.34% | 11.57M | 27/05 | ||
Ruentex E&C | 174.50 | 176.00 | 172.50 | +1.00 | +0.58% | 270.83K | 27/05 | ||
Ruentex Industries | 67.00 | 68.00 | 66.30 | +0.10 | +0.15% | 5.69M | 27/05 | ||
Run Long | 104.50 | 105.00 | 103.50 | +2.00 | +1.95% | 1.63M | 27/05 | ||
Sakura Development | 68.40 | 69.10 | 68.10 | -0.00 | 0.00% | 336.13K | 27/05 | ||
Sampo Corp | 28.90 | 29.00 | 28.75 | +0.05 | +0.17% | 240.48K | 27/05 | ||
San Fang | 31.80 | 32.00 | 31.65 | +0.10 | +0.32% | 465.49K | 27/05 | ||
San Fu | 142.00 | 143.00 | 140.00 | +2.00 | +1.43% | 191.19K | 27/05 | ||
San Shing | 56.50 | 56.90 | 56.40 | 0.00 | 0.00% | 51.91K | 27/05 | ||
SanDi Properties | 53.200 | 53.600 | 53.100 | -0.200 | -0.37% | 65.78K | 27/05 | ||
SanFar | 41.80 | 42.30 | 40.80 | +0.45 | +1.09% | 2.04M | 27/05 | ||
Sanitar | 39.60 | 40.00 | 39.05 | +0.45 | +1.15% | 290.96K | 27/05 | ||
SCI Pharmtech | 93.10 | 93.50 | 92.00 | +1.20 | +1.31% | 270.79K | 27/05 | ||
Scientech | 342.50 | 355.00 | 341.00 | -8.50 | -2.42% | 3.34M | 27/05 | ||
SCPC | 69.40 | 69.90 | 69.00 | -0.10 | -0.14% | 544.05K | 27/05 | ||
SDI | 117.50 | 118.50 | 116.00 | 0.00 | 0.00% | 1.74M | 27/05 | ||
SDTI | 34.85 | 34.95 | 34.00 | +0.45 | +1.31% | 1.91M | 27/05 | ||
Senao | 40.00 | 40.40 | 39.85 | +0.10 | +0.25% | 167.27K | 27/05 | ||
Sercomm | 121.50 | 124.00 | 121.50 | -1.00 | -0.82% | 3.83M | 27/05 | ||
Sesoda | 34.90 | 34.90 | 34.40 | +0.40 | +1.16% | 1.18M | 27/05 | ||
Shan-Loong | 25.95 | 26.15 | 25.90 | -0.20 | -0.76% | 488.92K | 27/05 | ||
Sheng Yu Steel | 28.10 | 28.20 | 27.95 | +0.10 | +0.36% | 316.44K | 27/05 | ||
Shenmao | 72.60 | 73.40 | 72.50 | +0.10 | +0.14% | 2.20M | 27/05 | ||
Shih Wei | 21.80 | 22.30 | 20.95 | +1.05 | +5.06% | 11.06M | 27/05 | ||
Shihlin Electric | 242.50 | 253.50 | 239.00 | +4.00 | +1.68% | 10.60M | 27/05 | ||
Shihlin Paper | 64.00 | 65.80 | 63.20 | +0.60 | +0.95% | 710.20K | 27/05 | ||
Shin Hai Gas | 54.20 | 54.50 | 54.10 | -0.00 | 0.00% | 18.21K | 27/05 | ||
Shin Shin | 27.05 | 27.30 | 26.90 | -0.05 | -0.18% | 40.51K | 27/05 | ||
Shin Tai | 86.50 | 86.50 | 85.60 | +0.20 | +0.23% | 21.24K | 27/05 | ||
Shinih | 22.75 | 23.00 | 22.60 | -0.25 | -1.09% | 691.80K | 27/05 | ||
Shining Building | 10.75 | 11.00 | 10.65 | +0.10 | +0.94% | 2.57M | 27/05 | ||
Shinkong Textile | 47.60 | 47.85 | 47.20 | +0.40 | +0.85% | 26.65K | 27/05 | ||
Shiny Chemical | 159.50 | 161.00 | 158.50 | +1.00 | +0.63% | 346.01K | 27/05 | ||
Shunsin Tech | 186.00 | 193.00 | 183.00 | +4.00 | +2.20% | 4.45M | 27/05 | ||
Shuttle | 21.05 | 22.00 | 20.50 | +0.70 | +3.44% | 43.09M | 27/05 | ||
Sigurd | 80.50 | 82.10 | 80.20 | +0.10 | +0.12% | 5.39M | 27/05 | ||
Silergy | 478.00 | 486.50 | 466.00 | +1.50 | +0.31% | 2.79M | 27/05 | ||
Silitech Tech | 40.55 | 40.75 | 40.15 | +0.15 | +0.37% | 187.41K | 27/05 | ||
Sinbon | 291.50 | 294.00 | 289.50 | +0.50 | +0.17% | 385.77K | 27/05 | ||
Sinher | 34.85 | 34.90 | 34.65 | +0.20 | +0.58% | 85.70K | 27/05 | ||
Sinkang | 17.25 | 17.35 | 16.95 | 0.00 | 0.00% | 457.40K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review