Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,127.00 | 16,142.00 | 15,984.00 | +0.92% | 16,127.00+0.92% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2603 Evergreen Marine Corp Taiwan Ltd | 223.00 | 219.50 | 229.50 | 216.50 | +1.59% | 91.43M | 223.00+1.59% | 27/05 | |
2609 Yang Ming Marine Transport Corp | 78.30 | 73.50 | 79.90 | 74.30 | +6.53% | 60.87M | 78.30+6.53% | 27/05 | |
2618 Eva Airways Corp | 35.25 | 35.50 | 35.50 | 35.10 | -0.70% | 59.84M | 35.25-0.70% | 27/05 | |
2002 China Steel Corp | 23.90 | 24.00 | 24.10 | 23.90 | -0.42% | 38.71M | 23.90-0.42% | 27/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 58.00 | 58.70 | 59.80 | 57.80 | -1.19% | 34.5M | 58.00-1.19% | 27/05 |
Name | Price |
---|---|
2613 CCTC | 34.80+3.15+9.95% |
8374 Ace Pillar | 45.00+4.05+9.89% |
2615 Wan Hai | 82.10+7.20+9.61% |
4526 TongTai | 23.25+1.50+6.90% |
2609 YMTC | 78.30+4.80+6.53% |
Name | Price |
---|---|
8467 Bonny Worldwide Ltd | 173.50-11.00-5.96% |
1568 Tsang Yow | 29.95-1.85-5.82% |
1468 Chang Ho | 13.90-0.50-3.47% |
1256 Sunjuice Holdings | 211.00-7.50-3.43% |
2543 Hwang Chang | 54.60-1.80-3.19% |