Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15,930 | 16,080 | 15,620 | +0.82% | 2.88K | xx.xx | ||
2,555 | 2,573 | 2,409 | +2.53% | 230.07K | xx.xx | ||
1,540 | 1,540 | 1,492 | +3.01% | 452.78K | xx.xx | ||
5,148 | 5,241 | 5,011 | +1.34% | 2.66M | xx.xx | ||
131.9 | 132.5 | 126.0 | -1.12% | 17.87K | xx.xx | ||
1,444 | 1,447 | 1,380 | +2.27% | 87.89K | xx.xx | ||
1,201 | 1,220 | 1,186 | -0.33% | 20.43K | xx.xx | ||
430.8 | 432.2 | 426.6 | +0.19% | 3.43M | xx.xx | ||
26,460 | 26,630 | 25,650 | +1.69% | 4.6K | xx.xx | ||
2,453 | 2,477 | 2,400 | +0.95% | 233.62K | xx.xx | ||
41.5 | 41.5 | 39.9 | -0.48% | 241.21K | xx.xx | ||
1,401 | 1,436 | 1,369 | +0.43% | 69.69K | xx.xx | ||
5,550 | 5,597 | 5,469 | 0.00% | 136.32K | xx.xx | ||
896.5 | 900.9 | 891.1 | -0.17% | 392.3K | xx.xx | ||
37,200 | 38,100 | 37,110 | -1.67% | 24.98K | xx.xx | ||
359.6 | 363.4 | 355.0 | -1.05% | 4.34K | xx.xx | ||
1,755 | 1,779 | 1,710 | +1.09% | 198.79K | xx.xx | ||
1,618 | 1,660 | 1,601 | -0.86% | 25.66K | xx.xx | ||
1,854 | 1,883 | 1,845 | -1.17% | 2.32M | xx.xx | ||
10,000 | 10,000 | 9,550 | +2.70% | 6.72K | xx.xx | ||
3,256 | 3,340 | 3,230 | -1.33% | 37.04K | xx.xx | ||
503.2 | 503.2 | 503.2 | 0.00% | 1 | xx.xx | ||
126,840 | 126,880 | 120,000 | +4.09% | 2.79K | xx.xx | ||
68,810 | 69,200 | 67,740 | -0.28% | 72.08K | xx.xx | ||
13,650 | 14,580 | 13,550 | 0.00% | 3.81K | xx.xx | ||
14,220 | 14,420 | 14,200 | -1.11% | 104.94K | xx.xx | ||
1,986 | 2,050 | 1,985 | -0.85% | 39.82K | xx.xx | ||
949 | 958 | 938 | +0.01% | 633.32K | xx.xx | ||
376.0 | 376.0 | 371.4 | +0.86% | 4.9K | xx.xx | ||
3,048 | 3,058 | 3,000 | +0.59% | 347.38K | xx.xx | ||
872.8 | 879.0 | 840.2 | +1.96% | 12.53M | xx.xx | ||
1,729 | 1,752 | 1,711 | +0.12% | 1.55M | xx.xx | ||
87,050 | 89,130 | 86,250 | -1.07% | 7.17K | xx.xx | ||
156.4 | 157.9 | 151.4 | +1.10% | 1.55M | xx.xx | ||
3,012 | 3,035 | 2,996 | -0.76% | 2.07M | xx.xx | ||
422.0 | 425.5 | 411.6 | +1.20% | 515.53K | xx.xx | ||
24,350 | 24,440 | 23,590 | +1.67% | 69.38K | xx.xx | ||
9,265 | 9,500 | 9,117 | +1.26% | 37.39K | xx.xx | ||
6,944 | 7,020 | 6,815 | +1.22% | 134.15K | xx.xx | ||
13,040 | 13,170 | 12,970 | -0.84% | 323.75K | xx.xx | ||
1,900 | 1,960 | 1,839 | +3.32% | 25.68K | xx.xx | ||
65,450 | 69,970 | 64,450 | +1.55% | 297.58K | xx.xx | ||
90.6 | 91.2 | 88.4 | +1.91% | 7.52M | xx.xx | ||
3,422 | 3,446 | 3,344 | +1.42% | 342.66K | xx.xx | ||
13,240 | 13,280 | 12,820 | +3.60% | 3.93K | xx.xx | ||
3,307 | 3,325 | 3,281 | -0.24% | 1.38M | xx.xx | ||
1,565 | 1,591 | 1,529 | +0.13% | 294.46K | xx.xx | ||
34,700 | 35,180 | 33,900 | -0.63% | 16.87K | xx.xx | ||
19,960 | 20,020 | 19,800 | -0.55% | 19.14K | xx.xx | ||
2,464 | 2,507 | 2,462 | -0.40% | 318.38K | xx.xx | ||
102.5 | 104.4 | 102.5 | -1.82% | 6.26K | xx.xx | ||
702.7 | 706.7 | 678.4 | +1.31% | 656.57K | xx.xx | ||
5,666 | 5,780 | 5,506 | -0.60% | 276.48K | xx.xx | ||
6,283 | 6,297 | 6,244 | -0.19% | 692.43K | xx.xx | ||
14,100 | 14,200 | 14,030 | -0.14% | 113.54K | xx.xx | ||
423.4 | 426.2 | 409.2 | -0.61% | 45.13K | xx.xx | ||
1,169 | 1,220 | 1,152 | -1.85% | 44.38K | xx.xx | ||
3,796 | 3,799 | 3,657 | +0.40% | 1.79K | xx.xx | ||
4,516 | 4,556 | 4,505 | +0.20% | 12.92K | xx.xx | ||
552.0 | 560.1 | 546.3 | -1.45% | 32.65K | xx.xx | ||
3,711 | 3,751 | 3,657 | -0.56% | 36.72K | xx.xx | ||
1,219.0 | 1,250.0 | 1,175.0 | +3.22% | 1.21M | xx.xx | ||
1,150 | 1,150 | 1,142 | +0.70% | 319 | xx.xx | ||
264.9 | 268.8 | 255.2 | +2.08% | 7.04K | xx.xx | ||
57.0 | 59.0 | 53.0 | +2.33% | 187.3K | xx.xx | ||
18,300 | 19,190 | 18,220 | -2.03% | 13.65K | xx.xx | ||
1,103.0 | 1,120.0 | 1,100.0 | -1.96% | 8.31K | xx.xx | ||
1,221.0 | 1,269.0 | 1,150.0 | -4.24% | 14.48K | xx.xx | ||
1,182 | 1,210 | 1,170 | -1.66% | 28.14K | xx.xx | ||
1,271 | 1,280 | 1,259 | +0.32% | 2.04K | xx.xx | ||
41,450 | 41,660 | 40,600 | +0.31% | 55.64K | xx.xx | ||
6,327 | 6,498 | 6,020 | +0.44% | 1.5K | xx.xx | ||
10,200 | 10,500 | 10,200 | -2.49% | 462 | xx.xx | ||
779.7 | 789.8 | 772.4 | -0.52% | 27.37K | xx.xx | ||
31,940 | 32,380 | 31,740 | +0.63% | 3.79K | xx.xx | ||
16,350 | 16,430 | 15,690 | +1.43% | 12.9K | xx.xx | ||
50,700 | 51,030 | 48,960 | +2.32% | 1.98K | xx.xx | ||
27,720 | 28,140 | 27,310 | +0.43% | 7.1K | xx.xx | ||
7,238 | 7,316 | 6,989 | +2.52% | 8.21K | xx.xx | ||
191.6 | 192.9 | 189.4 | -0.10% | 377.16K | xx.xx | ||
427.2 | 436.0 | 424.1 | -0.65% | 1.2M | xx.xx | ||
10,130 | 10,160 | 9,655 | +4.34% | 16.42K | xx.xx | ||
254.9 | 259.7 | 254.0 | -1.24% | 15.55K | xx.xx | ||
26,000 | 26,170 | 25,220 | +2.28% | 13K | xx.xx | ||
25.5 | 25.5 | 23.0 | +6.69% | 1.78M | xx.xx | ||
924 | 924 | 902 | 0.00% | 2.59K | xx.xx | ||
93.4 | 95.1 | 91.1 | -1.16% | 115.48K | xx.xx | ||
2,740 | 2,769 | 2,740 | +1.26% | 2.58K | xx.xx | ||
19,590 | 19,770 | 19,380 | +0.51% | 49.85K | xx.xx | ||
3,887 | 3,897 | 3,886 | +0.03% | 1.12K | xx.xx | ||
10,460 | 10,530 | 10,200 | +1.16% | 3.99K | xx.xx | ||
19,360 | 19,550 | 18,890 | +2.49% | 17.13K | xx.xx | ||
2,980 | 3,000 | 2,870 | +1.78% | 80.36K | xx.xx | ||
6,401 | 6,600 | 6,300 | -0.87% | 1.68K | xx.xx | ||
19,780 | 20,200 | 19,580 | -1.54% | 568 | xx.xx | ||
1,887 | 1,889 | 1,855 | -0.11% | 30.16K | xx.xx | ||
6,250 | 6,371 | 6,250 | -0.79% | 2.5K | xx.xx | ||
5,452 | 5,499 | 5,165 | +5.56% | 15.79K | xx.xx | ||
68.3 | 68.8 | 66.5 | +1.19% | 135.89K | xx.xx | ||
3,915 | 3,923 | 3,777 | +0.03% | 41.63K | xx.xx | ||
5,745 | 5,822 | 5,577 | +2.99% | 3.35K | xx.xx | ||
667.2 | 674.0 | 667.2 | -1.51% | 13.21K | xx.xx | ||
1,705 | 1,724 | 1,601 | +3.33% | 333.68K | xx.xx | ||
7,099 | 7,235 | 7,098 | +0.01% | 4.7K | xx.xx | ||
83,330 | 83,560 | 82,010 | +0.24% | 54.89K | xx.xx | ||
36.8 | 36.8 | 34.9 | +1.94% | 6.71K | xx.xx | ||
1,650 | 1,650 | 1,595 | +2.74% | 2.31K | xx.xx | ||
1,213 | 1,213 | 1,213 | 0.00% | 1 | xx.xx | ||
675.0 | 675.0 | 650.0 | +1.15% | 1.13K | xx.xx | ||
5,148 | 5,224 | 5,110 | -0.66% | 9.45K | xx.xx | ||
1,207 | 1,216 | 1,180 | +1.60% | 484.4K | xx.xx | ||
1,174 | 1,174 | 1,115 | +1.56% | 10.64K | xx.xx | ||
383.3 | 383.3 | 383.3 | 0.00% | 168 | xx.xx | ||
267.6 | 270.9 | 265.3 | -1.18% | 690.1K | xx.xx | ||
4,477 | 4,515 | 4,420 | -0.40% | 542 | xx.xx | ||
1,420 | 1,420 | 1,381 | +2.16% | 156.19K | xx.xx | ||
2,429 | 2,477 | 2,429 | -0.45% | 3.48K | xx.xx | ||
11,790 | 11,840 | 11,360 | +3.42% | 11.91K | xx.xx | ||
660.2 | 665.8 | 644.4 | +1.57% | 484.13K | xx.xx | ||
4,310 | 4,379 | 4,226 | +1.99% | 21.25K | xx.xx | ||
5,386 | 5,442 | 5,364 | -0.54% | 10.68K | xx.xx | ||
17,410 | 17,770 | 17,280 | +0.75% | 4.31K | xx.xx | ||
516.3 | 526.1 | 495.1 | -0.69% | 60.12K | xx.xx | ||
257.9 | 275.0 | 257.0 | -6.69% | 9.02K | xx.xx | ||
1,750 | 1,750 | 1,736 | +0.11% | 169 | xx.xx | ||
2,237 | 2,246 | 2,160 | +2.61% | 23.65K | xx.xx | ||
12,200 | 12,280 | 12,120 | -0.41% | 29.28K | xx.xx | ||
37.0 | 37.0 | 37.0 | 0.00% | 8.11K | xx.xx | ||
22,350 | 22,450 | 21,600 | +2.15% | 48.93K | xx.xx | ||
377.7 | 377.7 | 365.0 | +1.94% | 667 | xx.xx | ||
2,597 | 2,597 | 2,579 | 0.00% | 77 | xx.xx | ||
3,557 | 3,557 | 3,557 | 0.00% | 1 | xx.xx | ||
2,015 | 2,015 | 2,015 | 0.00% | 1 | xx.xx | ||
13.8 | 14.0 | 13.8 | -1.43% | 108.04K | xx.xx | ||
3,000 | 3,041 | 2,910 | -1.35% | 13.14K | xx.xx | ||
1,171 | 1,171 | 1,171 | 0.00% | 1 | xx.xx | ||
1,832 | 1,861 | 1,818 | 0.00% | 16.36K | xx.xx | ||
36,020 | 36,190 | 35,010 | +1.18% | 38.22K | xx.xx | ||
25.0 | 26.3 | 25.0 | 0.00% | 2.27K | xx.xx | ||
2,874 | 2,940 | 2,831 | -2.64% | 3.93K | xx.xx | ||
18,440 | 19,340 | 18,300 | -3.76% | 19.9K | xx.xx | ||
7,383 | 7,383 | 7,001 | 0.00% | 2.07K | xx.xx | ||
37.0 | 38.1 | 33.8 | +5.71% | 10.16M | xx.xx | ||
17,900 | 18,070 | 17,440 | +1.24% | 3.61K | xx.xx | ||
507.9 | 508.9 | 507.9 | -0.20% | 9.29K | xx.xx | ||
981.9 | 981.9 | 950.0 | 0.00% | 2.01K | xx.xx | ||
2,000 | 2,037 | 2,000 | -1.82% | 845 | xx.xx | ||
4,551 | 4,551 | 4,550 | +1.88% | 70 | xx.xx | ||
26,040 | 26,170 | 24,990 | +3.33% | 16.18K | xx.xx | ||
5,053 | 5,054 | 4,950 | -0.02% | 580 | xx.xx | ||
805.0 | 805.0 | 787.8 | +2.18% | 3.29K | xx.xx | ||
2,045 | 2,045 | 1,944 | +4.44% | 252 | xx.xx | ||
12,610 | 12,610 | 12,610 | 0.00% | 1 | xx.xx | ||
89.9 | 90.6 | 77.4 | -0.77% | 200.1K | xx.xx | ||
204,000 | 204,000 | 204,000 | 0.00% | 1 | xx.xx | ||
86.8 | 87.1 | 83.0 | +6.24% | 1.82M | xx.xx | ||
472.9 | 481.0 | 471.1 | -1.68% | 12.96K | xx.xx | ||
7,780 | 8,025 | 7,449 | +0.15% | 4.73K | xx.xx | ||
70,610 | 71,160 | 69,600 | +0.77% | 8.16K | xx.xx | ||
205.0 | 205.0 | 200.5 | +2.24% | 3.86K | xx.xx | ||
527.9 | 536.7 | 525.0 | -1.53% | 97.41K | xx.xx | ||
1,248 | 1,248 | 1,232 | +0.73% | 85 | xx.xx | ||
1,857 | 1,857 | 1,764 | +3.17% | 164 | xx.xx | ||
406.3 | 408.0 | 395.2 | +1.04% | 110.55K | xx.xx | ||
1,030 | 1,037 | 995 | +2.69% | 3.59K | xx.xx | ||
1,319 | 1,356 | 1,311 | -3.37% | 6.05K | xx.xx | ||
4,941 | 5,009 | 4,933 | -0.24% | 7.94K | xx.xx | ||
25,830 | 26,090 | 24,150 | +1.89% | 4.44K | xx.xx | ||
1,705 | 1,706 | 1,705 | 0.00% | 3.38K | xx.xx | ||
5,467 | 5,469 | 5,280 | +3.64% | 33.01K | xx.xx | ||
213.9 | 216.4 | 211.7 | -1.16% | 320.69K | xx.xx | ||
491.0 | 499.5 | 479.9 | +2.31% | 179.9K | xx.xx | ||
1,288.0 | 1,288.0 | 1,288.0 | 0.00% | 1 | xx.xx | ||
233.7 | 235.8 | 233.7 | +1.56% | 910 | xx.xx | ||
24,700 | 24,760 | 24,470 | -0.24% | 208 | xx.xx | ||
14,600 | 14,720 | 14,510 | +0.62% | 283 | xx.xx | ||
8,523 | 8,741 | 8,130 | +1.52% | 28.19K | xx.xx | ||
13,290 | 13,600 | 13,190 | +0.61% | 4.9K | xx.xx | ||
21.0 | 22.0 | 20.2 | +1.94% | 52.01K | xx.xx | ||
1,055 | 1,077 | 1,013 | -2.50% | 5.72K | xx.xx | ||
101.3 | 101.3 | 101.3 | 0.00% | 1 | xx.xx | ||
1,250 | 1,250 | 1,213 | -2.27% | 1.41K | xx.xx | ||
1,532 | 1,533 | 1,532 | 0.00% | 709 | xx.xx | ||
1,037 | 1,037 | 1,011 | +1.07% | 4.97K | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
710.0 | 719.3 | 705.2 | +0.68% | 9.36K | xx.xx | ||
4,725 | 4,790 | 4,505 | +4.14% | 75.55K | xx.xx | ||
3,716 | 3,716 | 3,634 | 0.00% | 790 | xx.xx | ||
7,754 | 7,800 | 7,375 | +2.26% | 39.62K | xx.xx | ||
17,020 | 17,040 | 16,450 | +1.92% | 25.37K | xx.xx | ||
238.4 | 246.0 | 233.1 | -3.52% | 22.65K | xx.xx | ||
14,010 | 14,190 | 13,560 | +3.24% | 4.29K | xx.xx | ||
731.0 | 731.0 | 731.0 | +0.11% | 6 | xx.xx | ||
1,220 | 1,220 | 1,220 | -0.49% | 160 | xx.xx | ||
3,050 | 3,050 | 3,050 | +1.84% | 16 | xx.xx | ||
103.1 | 103.1 | 103.1 | 0.00% | 1 | xx.xx | ||
3,289 | 3,327 | 3,245 | +0.09% | 3.19K | xx.xx | ||
222.0 | 223.4 | 219.0 | -0.63% | 13.91K | xx.xx | ||
38.6 | 39.0 | 38.6 | 0.00% | 48.04K | xx.xx | ||
331.3 | 331.3 | 331.3 | 0.00% | 1 | xx.xx | ||
1,952.0 | 1,952.0 | 1,952.0 | +0.46% | 259 | xx.xx | ||
1,229 | 1,229 | 1,228 | +0.41% | 610 | xx.xx | ||
515.9 | 515.9 | 499.5 | +2.04% | 33.19K | xx.xx | ||
2,877 | 2,937 | 2,838 | -0.42% | 6.93K | xx.xx | ||
318.1 | 328.4 | 317.0 | -1.49% | 82.38K | xx.xx | ||
5,700 | 5,700 | 5,700 | 0.00% | 1.1K | xx.xx | ||
171.1 | 180.0 | 168.0 | 0.00% | 32.29K | xx.xx | ||
923 | 923 | 923 | -1.55% | 503 | xx.xx | ||
800.8 | 800.8 | 800.8 | 0.00% | 1 | xx.xx | ||
603.2 | 603.2 | 603.2 | 0.00% | 1 | xx.xx | ||
4,000 | 4,073 | 3,992 | -0.02% | 6.66K | xx.xx | ||
13,800 | 14,160 | 13,060 | +0.51% | 2.63K | xx.xx | ||
152.0 | 153.0 | 152.0 | -1.43% | 4.1K | xx.xx | ||
2,452 | 2,539 | 2,387 | -3.35% | 5.52K | xx.xx | ||
515.4 | 553.9 | 500.5 | +2.98% | 10.3K | xx.xx | ||
153.9 | 156.4 | 153.3 | -1.60% | 20.47K | xx.xx | ||
907.6 | 927.0 | 888.6 | -0.24% | 62.74K | xx.xx | ||
6,969 | 6,997 | 6,600 | +2.23% | 4.08K | xx.xx | ||
105.2 | 105.2 | 105.2 | 0.00% | 79 | xx.xx | ||
180.4 | 183.0 | 175.8 | -0.11% | 14.16K | xx.xx | ||
5,762 | 5,880 | 5,634 | +0.05% | 15.21K | xx.xx | ||
5,900 | 5,928 | 5,849 | +0.15% | 581 | xx.xx | ||
31,110 | 32,010 | 30,170 | -2.99% | 965 | xx.xx | ||
2,714.0 | 2,759.0 | 2,676.0 | -0.62% | 4.91K | xx.xx | ||
4,663 | 4,696 | 4,603 | +1.30% | 41 | xx.xx | ||
33.3 | 37.0 | 33.2 | 0.00% | 36.36K | xx.xx | ||
2,832 | 2,865 | 2,692 | -0.74% | 2.17K | xx.xx | ||
2,088 | 2,115 | 2,080 | -2.11% | 3.35K | xx.xx | ||
795.1 | 802.1 | 723.1 | +2.29% | 9.66K | xx.xx | ||
242.0 | 243.0 | 236.9 | +2.15% | 176.69K | xx.xx | ||
3,305 | 4,710 | 3,193 | -29.83% | 630.71K | xx.xx | ||
21,260 | 21,750 | 20,710 | -1.21% | 19.6K | xx.xx | ||
9,040 | 9,050 | 8,924 | +0.17% | 987 | xx.xx | ||
20,100 | 20,300 | 19,380 | +2.03% | 15.47K | xx.xx | ||
1,650 | 1,650 | 1,650 | 0.00% | 1 | xx.xx | ||
7,658 | 7,700 | 7,478 | +1.30% | 37.54K | xx.xx | ||
707.0 | 735.6 | 705.0 | -2.94% | 133.33K | xx.xx | ||
648.1 | 648.1 | 630.0 | -0.77% | 3.38K | xx.xx | ||
366.4 | 366.4 | 366.4 | -0.89% | 1.57K | xx.xx | ||
1,802 | 1,806 | 1,777 | +1.24% | 37.55K | xx.xx | ||
2,487 | 2,487 | 2,461 | +0.12% | 6.68K | xx.xx | ||
473.5 | 489.8 | 471.1 | -3.33% | 172.16K | xx.xx | ||
4,958 | 5,003 | 4,826 | -0.86% | 10.36K | xx.xx | ||
765.6 | 773.0 | 747.3 | +2.45% | 34.3K | xx.xx | ||
6,311.0 | 6,325.0 | 6,158.0 | +0.81% | 248.33K | xx.xx | ||
1,539 | 1,565 | 1,526 | -1.16% | 36.05K | xx.xx | ||
10,390 | 10,410 | 10,230 | +0.97% | 6.13K | xx.xx | ||
410.8 | 410.8 | 399.7 | +0.79% | 256 | xx.xx | ||
4,717 | 4,733 | 4,474 | +4.27% | 64.99K | xx.xx | ||
48.20 | 50.90 | 48.00 | -1.23% | 178.71K | xx.xx | ||
81.4 | 83.0 | 81.4 | +0.25% | 1.74K | xx.xx | ||
1,446 | 1,464 | 1,415 | +0.07% | 1.05M | xx.xx | ||
261.1 | 262.9 | 261.1 | -0.68% | 172 | xx.xx | ||
231.0 | 231.0 | 231.0 | -3.27% | 6.28K | xx.xx | ||
912.0 | 912.0 | 905.7 | 0.00% | 1.1K | xx.xx | ||
1,294.0 | 1,297.0 | 1,251.0 | +1.65% | 190.8K | xx.xx | ||
148.8 | 148.8 | 143.0 | +2.62% | 118.87K | xx.xx | ||
2,840 | 2,840 | 2,793 | +1.00% | 298 | xx.xx | ||
20,310 | 20,810 | 20,010 | -1.41% | 5.29K | xx.xx | ||
525.0 | 549.0 | 523.7 | -5.29% | 8.73K | xx.xx | ||
4,570 | 4,711 | 4,450 | -2.99% | 4.29K | xx.xx | ||
8,573 | 8,632 | 8,397 | -0.02% | 4.65K | xx.xx | ||
1,016 | 1,021 | 993 | +0.59% | 73.4K | xx.xx | ||
9,137 | 9,498 | 9,000 | -2.17% | 35.15K | xx.xx | ||
1,829 | 1,839 | 1,760 | +3.10% | 174.5K | xx.xx | ||
27,890 | 27,900 | 27,450 | +0.72% | 36.05K | xx.xx | ||
353.0 | 353.0 | 341.1 | +2.89% | 31.66K | xx.xx | ||
730.0 | 740.0 | 720.0 | -1.35% | 7.54K | xx.xx | ||
1,901 | 1,911 | 1,884 | +0.48% | 1.95K | xx.xx | ||
1,700 | 1,700 | 1,692 | +0.06% | 989 | xx.xx | ||
930.0 | 930.0 | 930.0 | -0.69% | 213 | xx.xx | ||
361.2 | 365.7 | 354.0 | -0.58% | 216.38K | xx.xx | ||
383.3 | 383.3 | 383.3 | 0.00% | 1 | xx.xx | ||
154.4 | 158.3 | 152.0 | -0.13% | 120.89K | xx.xx | ||
21.3 | 21.3 | 21.3 | 0.00% | 1 | xx.xx | ||
158.1 | 159.0 | 153.1 | +1.35% | 557.97K | xx.xx | ||
306.1 | 306.1 | 305.3 | +0.26% | 2.11K | xx.xx | ||
53.6 | 53.6 | 53.6 | 0.00% | 1 | xx.xx | ||
793.3 | 800.0 | 786.1 | +0.57% | 43.98K | xx.xx | ||
764 | 801 | 750 | -4.09% | 19.7K | xx.xx | ||
2,034 | 2,050 | 1,981 | +2.68% | 44.94K | xx.xx | ||
2,637 | 2,669 | 2,573 | +0.27% | 219.24K | xx.xx | ||
1,015 | 1,016 | 1,015 | -0.49% | 6.59K | xx.xx | ||
519.3 | 528.5 | 504.0 | -1.74% | 7.67K | xx.xx | ||
4,675 | 4,730 | 4,510 | +1.63% | 68.52K | xx.xx | ||
39,980 | 40,490 | 38,770 | +1.37% | 14.75K | xx.xx | ||
265.3 | 272.5 | 262.8 | -3.07% | 143.53K | xx.xx | ||
40,100 | 40,100 | 39,480 | +0.25% | 564 | xx.xx | ||
1,666 | 1,680 | 1,637 | -0.83% | 7.37K | xx.xx | ||
210.5 | 213.0 | 210.5 | 0.00% | 13.66K | xx.xx | ||
1,492 | 1,502 | 1,492 | -0.67% | 97 | xx.xx | ||
5,033 | 5,195 | 4,993 | -1.12% | 120.32K | xx.xx | ||
500.0 | 508.0 | 500.0 | -1.57% | 5.27K | xx.xx | ||
66.0 | 66.5 | 65.1 | +1.07% | 15.68K | xx.xx | ||
422.0 | 422.0 | 414.3 | +1.86% | 2.48K | xx.xx | ||
1,310 | 1,340 | 1,302 | +3.15% | 840.56K | xx.xx | ||
51.7 | 52.7 | 50.2 | -2.08% | 4.5M | xx.xx | ||
457.9 | 466.0 | 455.1 | -1.04% | 129.66K | xx.xx | ||
2,794 | 2,824 | 2,686 | +0.68% | 194.34K | xx.xx | ||
14,790 | 14,980 | 14,760 | -1.40% | 19.68K | xx.xx | ||
85.9 | 85.9 | 82.5 | +1.06% | 15.18K | xx.xx | ||
1,340 | 1,348 | 1,306 | +2.60% | 37.78K | xx.xx | ||
491 | 496 | 483 | -1.35% | 26.35K | xx.xx | ||
17,820 | 18,800 | 17,530 | +1.77% | 5.46K | xx.xx | ||
660.2 | 665.4 | 645.6 | +0.61% | 2.89K | xx.xx | ||
367.0 | 376.5 | 365.0 | -3.01% | 9.02K | xx.xx | ||
1,785.0 | 1,785.0 | 1,747.0 | 0.00% | 1.77K | xx.xx | ||
989.7 | 1,000.0 | 970.3 | +0.48% | 213.3K | xx.xx | ||
1,951.00 | 1,952.00 | 1,948.00 | -0.51% | 325 | xx.xx | ||
262.70 | 267.90 | 258.70 | +0.81% | 290.87K | xx.xx | ||
3,510.00 | 3,537.00 | 3,358.00 | +0.06% | 2.13K | xx.xx | ||
1,008.00 | 1,050.00 | 974.70 | -0.59% | 7.26K | xx.xx | ||
5,580.00 | 5,607.00 | 5,335.00 | +3.68% | 5.98K | xx.xx | ||
950.20 | 958.80 | 940.10 | +1.06% | 166.4K | xx.xx | ||
87.9 | 90.6 | 87.3 | -0.34% | 115.58K | xx.xx | ||
243.60 | 248.80 | 227.20 | +7.22% | 134.75K | xx.xx | ||
160.50 | 160.50 | 160.50 | +0.63% | 3K | xx.xx | ||
57.00 | 57.00 | 57.00 | -1.55% | 3.6K | xx.xx | ||
156.00 | 177.00 | 156.00 | -10.50% | 717.31K | xx.xx | ||
1,035.00 | 1,050.00 | 1,021.00 | -1.15% | 33.14K | xx.xx | ||
585.00 | 590.90 | 565.10 | -0.51% | 11.09K | xx.xx | ||
8,405 | 8,577 | 8,316 | +0.06% | 50.09K | xx.xx | ||
1,063.00 | 1,071.00 | 1,055.00 | -0.65% | 16.4K | xx.xx | ||
458.00 | 474.00 | 457.90 | -1.02% | 5.2K | xx.xx | ||
374.80 | 374.80 | 363.00 | +3.45% | 4.9K | xx.xx | ||
1,700.00 | 1,719.00 | 1,690.00 | -0.53% | 4.62K | xx.xx | ||
450.00 | 450.00 | 445.20 | +1.08% | 1.75K | xx.xx | ||
3,379.00 | 3,511.00 | 3,261.00 | -1.89% | 6.5K | xx.xx | ||
211.00 | 214.40 | 200.00 | 0.00% | 17.25K | xx.xx | ||
430.00 | 435.10 | 421.00 | -3.57% | 16.42K | xx.xx | ||
14,770 | 14,770 | 14,770 | 0.00% | 71 | xx.xx | ||
250.00 | 262.40 | 245.60 | -0.24% | 26.21K | xx.xx | ||
1,016.00 | 1,041.00 | 1,016.00 | +2.07% | 471 | xx.xx | ||
350.00 | 391.40 | 350.00 | -10.58% | 35.04K | xx.xx | ||
2,782.00 | 2,782.00 | 2,782.00 | -0.68% | 18 | xx.xx | ||
443.60 | 444.00 | 426.90 | +3.00% | 2.12K | xx.xx | ||
240.00 | 250.30 | 240.00 | -2.72% | 7.63K | xx.xx | ||
2,978.00 | 3,025.00 | 2,884.00 | -0.77% | 15.36K | xx.xx | ||
6,035.00 | 6,108.00 | 5,847.00 | +1.87% | 5.64K | xx.xx | ||
38.60 | 39.60 | 37.00 | -2.53% | 151.88K | xx.xx | ||
744.20 | 758.80 | 730.00 | +0.24% | 33.54K | xx.xx | ||
278.00 | 278.00 | 276.00 | +1.50% | 2.43K | xx.xx | ||
2,282.00 | 2,283.00 | 2,282.00 | -0.04% | 2.33K | xx.xx | ||
8,660.00 | 8,708.00 | 8,505.00 | -0.55% | 8.97K | xx.xx | ||
7,500.00 | 7,549.00 | 7,353.00 | -0.91% | 4.42K | xx.xx | ||
1,641.00 | 1,652.00 | 1,577.00 | +4.52% | 25.13K | xx.xx | ||
6,918.00 | 7,021.00 | 6,504.00 | +0.90% | 20.83K | xx.xx | ||
1,170.00 | 1,175.00 | 1,141.00 | 0.00% | 8.51K | xx.xx | ||
1,173.00 | 1,173.00 | 1,135.00 | +1.56% | 3.45K | xx.xx | ||
990.00 | 993.80 | 980.00 | -2.56% | 1.05K | xx.xx | ||
1,730.00 | 1,746.00 | 1,720.00 | +0.82% | 17.52K | xx.xx | ||
498.30 | 513.30 | 493.20 | -1.03% | 76.58K | xx.xx | ||
990.30 | 1,025.00 | 990.30 | -3.48% | 1.7K | xx.xx | ||
1,662.00 | 1,671.00 | 1,613.00 | +3.04% | 15.11K | xx.xx | ||
372.00 | 372.00 | 372.00 | 0.00% | 167 | xx.xx | ||
530.10 | 546.20 | 530.00 | -0.75% | 98.82K | xx.xx | ||
3,946.00 | 3,949.00 | 3,868.00 | +0.36% | 2.45K | xx.xx | ||
23.00 | 24.30 | 23.00 | -9.45% | 18.57K | xx.xx | ||
5,203.00 | 5,378.00 | 5,147.00 | -1.74% | 172.22K | xx.xx | ||
425.50 | 425.50 | 413.30 | +2.23% | 441 | xx.xx | ||
337.6 | 337.6 | 326.4 | 0.00% | 176 | xx.xx | ||
459.50 | 485.00 | 453.00 | -1.35% | 97.47K | xx.xx | ||
402.80 | 402.80 | 402.80 | 0.00% | 1 | xx.xx | ||
76.00 | 76.00 | 75.50 | 0.00% | 4.34K | xx.xx | ||
148.50 | 148.50 | 145.00 | -0.74% | 2.04K | xx.xx | ||
388.00 | 388.00 | 387.00 | -1.27% | 25.5K | xx.xx | ||
1,475.00 | 1,503.00 | 1,470.00 | -2.06% | 17.1K | xx.xx | ||
286.30 | 299.00 | 278.00 | -4.47% | 83.42K | xx.xx | ||
2,633.00 | 2,727.00 | 2,624.00 | -2.95% | 3.54K | xx.xx | ||
303.90 | 306.50 | 296.00 | +1.40% | 6.21K | xx.xx | ||
557.00 | 584.30 | 550.00 | -4.67% | 6.82K | xx.xx | ||
933.80 | 933.80 | 933.80 | 0.00% | 1 | xx.xx | ||
475.00 | 475.00 | 474.30 | +0.15% | 105.63K | xx.xx | ||
535.90 | 536.00 | 521.00 | -0.02% | 2.27K | xx.xx | ||
627.90 | 627.90 | 600.00 | -3.40% | 13.52K | xx.xx | ||
74.40 | 74.50 | 74.40 | -0.13% | 1.47K | xx.xx | ||
765.00 | 765.00 | 760.30 | +0.62% | 500 | xx.xx | ||
529.60 | 529.60 | 529.60 | +2.68% | 6 | xx.xx | ||
293.00 | 294.50 | 292.50 | -0.51% | 8.52K | xx.xx | ||
802.90 | 818.60 | 794.00 | -3.97% | 2.37K | xx.xx | ||
719.90 | 719.90 | 698.00 | -0.01% | 3K | xx.xx | ||
28.60 | 29.70 | 28.60 | -0.35% | 30.35K | xx.xx | ||
46.60 | 46.60 | 46.60 | -2.51% | 1.1K | xx.xx | ||
417.40 | 417.40 | 417.40 | 0.00% | 2 | xx.xx | ||
317.00 | 330.00 | 317.00 | -3.53% | 22.34K | xx.xx | ||
1,070.00 | 1,079.00 | 1,070.00 | -0.93% | 3.43K | xx.xx | ||
505.70 | 505.70 | 495.20 | +0.32% | 18.16K | xx.xx | ||
1,081.00 | 1,150.00 | 1,053.00 | -6.00% | 11.48K | xx.xx | ||
3,493.00 | 3,573.00 | 3,444.00 | -0.20% | 48.53K | xx.xx | ||
1,848.00 | 1,916.00 | 1,823.00 | -3.55% | 44.17K | xx.xx | ||
1,619.00 | 1,619.00 | 1,581.00 | -0.67% | 543 | xx.xx | ||
694.80 | 702.20 | 693.80 | -3.23% | 634 | xx.xx | ||
136.50 | 137.50 | 135.20 | +1.56% | 14.27K | xx.xx | ||
717.80 | 717.80 | 717.80 | 0.00% | 1 | xx.xx | ||
2,406.00 | 2,475.00 | 2,334.00 | +2.56% | 29.41K | xx.xx | ||
2,046.00 | 2,046.00 | 2,046.00 | 0.00% | 1 | xx.xx | ||
241.60 | 249.50 | 240.70 | -2.15% | 783.83K | xx.xx | ||
1,167.00 | 1,169.00 | 1,127.00 | +2.10% | 12.99K | xx.xx |