Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.90 | 0.94 | 0.94 | 0.90 | -4.25% | 81.36M | 0.90-4.25% | 22:34:33 | |
002280 Hangzhou New Century Info Tech | 0.96 | 1.01 | 1.00 | 0.96 | -4.95% | 79.46M | 0.96-4.95% | 22:36:36 | |
002640 Global Top E Commerce Co Ltd | 2.35 | 2.39 | 2.39 | 2.28 | -1.67% | 63.66M | 2.35-1.67% | 22:36:45 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.29 | 2.40 | 2.37 | 2.28 | -4.58% | 47.22M | 2.29-4.58% | 22:36:45 | |
300464 Guangdong SACA Precision Manufacturing Co Ltd | 4.22 | 4.24 | 4.27 | 4.02 | -0.47% | 15.36M | 4.22-0.47% | 22:36:36 |
Name | Price |
---|---|
300538 Shenzhen Tongyi Industry | 14.96+0.39+2.68% |
001316 Lubair Aviation Technology | 34.29+0.80+2.39% |
000626 Grand Industrial Holding | 5.37+0.11+2.09% |
301088 Rumere | 12.31+0.22+1.82% |
002091 Jiangsu Guotai A | 7.64+0.12+1.60% |
Name | Price |
---|---|
000851 Gohigh Data A | 2.29-0.11-4.58% |
002280 Hangzhou | 0.96-0.05-4.95% |
002336 Renrenle A | 3.66-0.19-4.93% |
002505 Pengdu Agriculture Animal Husbandry | 0.91-0.030-3.19% |
301099 Shanghai Yct Electronics | 39.03-1.18-2.94% |