Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300053 Zhuhai Orbita Control Eng | 10.03 | 9.82 | 10.58 | 9.91 | +2.14% | 26.45M | 10.03+2.14% | 28/05 | |
000063 ZTE Corp | 26.97 | 26.98 | 27.19 | 26.92 | -0.04% | 19.13M | 26.97-0.04% | 28/05 | |
300502 Eoptolink Technology Inc Ltd | 88.81 | 88.46 | 91.00 | 87.42 | +0.40% | 16.41M | 88.81+0.40% | 28/05 | |
002583 Hytera Communications Corp Ltd | 4.08 | 4.08 | 4.15 | 4.06 | 0.00% | 15.86M | 4.080.00% | 28/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.55 | 10.51 | 10.74 | 10.51 | +0.38% | 12.45M | 10.55+0.38% | 28/05 |
Name | Price |
---|---|
003031 Hebei Sinopack | 62.76+1.77+2.90% |
300053 Zhuhai Orbita Control Eng | 10.03+0.21+2.14% |
002929 Runjian Communication A | 32.27+0.43+1.35% |
300394 Suzhou TFC Optical | 129.18+1.68+1.32% |
002396 Fujian Star Net Communic Ltd | 14.28+0.16+1.13% |
Name | Price |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 36.50-2.32-5.98% |
300548 Broadex Tech | 20.91-0.28-1.32% |
301205 Linktel Technologies | 70.12-0.67-0.95% |
300085 Shenzhen InfoGem | 9.03-0.06-0.66% |
002123 Montnets Cloud Technology | 7.81-0.05-0.64% |