Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 07/06 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.58 | 1.67 | 1.58 | +3.80% | 175.64M | 1.64+3.80% | 07/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 14.72 | 13.86 | 14.75 | 13.64 | +6.21% | 134.11M | 14.72+6.21% | 07/06 | |
000001 Ping An Bank Co Ltd | 10.99 | 10.90 | 11.01 | 10.89 | +0.83% | 115.37M | 10.99+0.83% | 07/06 |
Name | Price |
---|---|
002968 Chongqing New Dazheng | 10.27+0.93+9.96% |
002973 Qiaoyin Env | 8.96+0.57+6.79% |
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
000006 Sz Zhenye A | 3.60+0.17+4.96% |
000026 Fiyta Hold A | 9.62+0.43+4.68% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
300207 Sunwoda Electronic | 14.62-0.43-2.86% |
002155 Hunan Gold Corp | 18.35-0.54-2.86% |
002475 Luxshare Precision A | 32.20-0.90-2.72% |
002841 Guangzhou Shiyuan Electronic | 31.03-0.86-2.70% |