Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 21.67 | 19.70 | 21.67 | 19.73 | +10.00% | 63.52M | 21.67+10.00% | 23:24:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.57 | 5.33 | 5.63 | 5.28 | +4.50% | 55.08M | 5.57+4.50% | 23:30:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 15.72 | 15.08 | 15.89 | 15.09 | +4.24% | 41.7M | 15.72+4.24% | 23:29:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.34 | 11.17 | 11.41 | 11.10 | +1.52% | 24.06M | 11.34+1.52% | 23:29:51 | |
300164 Tong Oil Tools | 4.28 | 4.32 | 4.40 | 4.24 | -0.93% | 24.01M | 4.28-0.93% | 23:29:45 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
000603 Shengda Mining A | 15.67+0.83+5.59% |
002128 Huolinhe Coal A | 23.36+1.11+4.99% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.57+0.24+4.50% |
000426 Inner Mongolia Xingye Mining | 15.72+0.64+4.24% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 1.92-0.100-4.95% |
300483 Sino Prima Gas Technology | 9.09-0.16-1.73% |
002828 XinJiang Beiken Energy | 9.50-0.16-1.66% |
002207 Xinjiang Zhundong Petroleum | 5.18-0.08-1.52% |
300164 Tong Oil Tools | 4.28-0.04-0.93% |