Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.14 | 7.04 | 7.33 | 7.08 | +2.00% | 65.49M | 7.14+2.00% | 28/05 | |
300027 Huayi Brothers Media Corp | 1.83 | 1.85 | 1.88 | 1.81 | -1.08% | 26.89M | 1.83-1.08% | 28/05 | |
300182 Beijing Jetsen Tech Co | 4.47 | 4.49 | 4.54 | 4.46 | -0.45% | 23.84M | 4.47-0.45% | 28/05 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.77 | 1.77 | 1.77 | 1.74 | 0.00% | 19.47M | 1.770.00% | 28/05 | |
300364 COL Digital Publishing Group Co Ltd | 21.13 | 21.06 | 21.42 | 21.05 | +0.33% | 12.6M | 21.13+0.33% | 28/05 |
Name | Price |
---|---|
300144 Songcheng Performance Develop | 10.17+0.22+2.21% |
300133 Zhejiang Huace Film TV Co | 7.14+0.14+2.00% |
002905 Guangzhou Jinyi Media | 7.05+0.11+1.59% |
002343 Ciwen Media | 6.54+0.08+1.24% |
300654 Shandong Astro-century Education | 9.23+0.09+0.99% |
Name | Price |
---|---|
000793 Huawen Media A | 0.98-0.11-10.09% |
002502 Dinglong Culture | 1.17-0.06-4.88% |
300027 Huayi Brothers Media Corp | 1.83-0.02-1.08% |
001330 Bona Film | 6.21-0.06-0.96% |
000665 Hubei Broadcasting And Tv Info A | 3.69-0.03-0.81% |