Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.17 | 4.04 | 4.22 | 4.00 | +3.22% | 242.23M | 4.17+3.22% | 28/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.94 | 4.80 | 4.95 | 4.74 | +2.92% | 81.08M | 4.94+2.92% | 28/05 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 3.96 | 3.90 | 4.09 | 3.93 | +1.54% | 74.35M | 3.96+1.54% | 28/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8.76 | 8.28 | 8.77 | 8.20 | +5.80% | 66.25M | 8.76+5.80% | 28/05 | |
002155 Hunan Gold Corp Ltd | 21.67 | 19.70 | 21.67 | 19.73 | +10.00% | 63.59M | 21.67+10.00% | 28/05 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
000657 Tungsten A | 12.11+0.80+7.07% |
000893 Asia Potash International Investment Guangzhou | 19.50+1.21+6.62% |
002532 Tianshan Aluminum | 8.76+0.48+5.80% |
000960 Yunnan Tin A | 17.95+0.77+4.48% |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 30.81-0.64-2.04% |
002075 Jiangsu Shagang A | 4.35-0.08-1.81% |
300487 Xian Sunresin New Materials Co Ltd | 47.44-0.67-1.39% |
300054 Hubei Dinglong Chemical | 22.08-0.18-0.81% |
000786 New Material A | 32.88-0.12-0.36% |