Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.16 | 4.04 | 4.22 | 4.00 | +2.97% | 238.41M | 4.16+2.97% | 28/05 | |
000002 China Vanke Co Ltd Class A | 8.61 | 8.52 | 8.84 | 8.50 | +1.06% | 219.74M | 8.61+1.06% | 28/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.45 | 13.62 | 13.65 | 13.42 | -1.25% | 79.89M | 13.45-1.25% | 28/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.94 | 4.80 | 4.95 | 4.74 | +2.92% | 81.08M | 4.94+2.92% | 28/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.53 | 12.16 | 12.65 | 11.88 | +3.04% | 81.06M | 12.53+3.04% | 28/05 |
Name | Price |
---|---|
002378 Zy Tungsten A | 7.23+0.66+10.05% |
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
000612 Jiaozuo Wanfang Aluminum | 8.43+0.66+8.49% |
002128 Huolinhe Coal A | 23.36+1.11+4.99% |
002594 BYD A | 217.49+10.11+4.88% |
Name | Price |
---|---|
000957 Zhong Tong Bus A | 10.65-0.29-2.65% |
000423 Dong-E E-Jiao A | 68.76-1.31-1.87% |
002828 XinJiang Beiken Energy | 9.50-0.16-1.66% |
000550 Jiangling Moto A | 24.21-0.35-1.42% |
000881 CGN Nuclear Technology Development | 7.21-0.10-1.37% |