Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.91 | 3.60 | 4.14 | 3.55 | +8.61% | 126.37M | 3.91+8.61% | 28/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.84 | 3.99 | 3.92 | 3.74 | -3.76% | 124.65M | 3.84-3.76% | 28/05 | |
300290 Bringspring Science and Tech | 11.54 | 11.47 | 11.88 | 10.89 | +0.61% | 110.99M | 11.54+0.61% | 28/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.06 | 3.96 | 4.12 | 3.96 | +2.53% | 94.94M | 4.06+2.53% | 28/05 | |
002063 YGSOFT Inc | 5.87 | 5.69 | 6.08 | 5.58 | +3.16% | 67.32M | 5.87+3.16% | 28/05 |
Name | Price |
---|---|
300051 Leascend Tech | 9.27+1.24+15.44% |
300292 Wutong | 3.92+0.32+8.89% |
300496 Thunder Software Tech | 51.74+3.36+6.95% |
002771 Beijing Transtrue Technology Inc | 18.27+0.81+4.64% |
301208 ChinaEtek Service Tech | 24.57+1.02+4.33% |
Name | Price |
---|---|
000638 Vanfund Real A | 4.80-0.53-9.94% |
300050 Dingli Communications Corp Ltd | 2.94-0.26-8.13% |
301162 State Power Rixin Tech | 52.74-3.74-6.62% |
300044 Shenzhen Sunwin Intelligent | 4.18-0.27-6.07% |
300020 Enjoyor | 2.31-0.17-6.86% |