Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.29 | 4.20 | 4.33 | 4.19 | +2.14% | 22.23M | 4.29+2.14% | 23:11:48 | |
002382 Blue Sail Medical Co Ltd | 5.37 | 5.63 | 5.66 | 5.34 | -4.62% | 21.09M | 5.37-4.62% | 23:11:51 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.11 | 7.08 | 7.16 | 7.05 | +0.42% | 14.8M | 7.11+0.42% | 23:11:33 | |
300015 Aier Eye Hospital Group | 12.22 | 12.18 | 12.28 | 12.13 | +0.33% | 13.33M | 12.22+0.33% | 23:10:57 | |
300003 Lepu Medical Tech Beijing | 15.53 | 15.27 | 15.61 | 15.16 | +1.70% | 10.12M | 15.53+1.70% | 23:11:51 |
Name | Price |
---|---|
002653 Xizang Haisco Pharmaceutical A | 30.96+0.85+2.82% |
000963 Huadong Med A | 31.65+0.75+2.43% |
002044 Meinian Onehealth Healthcare | 4.29+0.09+2.14% |
300003 Lepu Medical Tech Beijing | 15.53+0.26+1.70% |
002019 Yifan Xinfu A | 13.39+0.19+1.44% |
Name | Price |
---|---|
002382 Blue Sail Medical A | 5.37-0.26-4.62% |
000423 Dong-E E-Jiao A | 68.90-1.17-1.67% |
000999 Cr Sanjiu A | 62.07-0.77-1.23% |
300347 Hangzhou Tigermed Consulting | 54.15-0.55-1.00% |
002727 Yunnan Hongxiang Yixintang Pharma | 21.30-0.19-0.88% |