Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 15.34 | 13.47 | 16.16 | 14.26 | +13.88% | 135.3M | 15.34+13.88% | 23:23:54 | |
002459 JA Solar Technology Co Ltd | 16.01 | 14.80 | 16.28 | 15.60 | +8.18% | 110.3M | 16.01+8.18% | 23:26:33 | |
002506 GCL System Integration Technology Co Ltd | 2.29 | 2.24 | 2.33 | 2.24 | +2.23% | 56.64M | 2.29+2.23% | 23:26:42 | |
000425 XCMG Construction Machinery Co Ltd | 7.47 | 7.65 | 7.66 | 7.44 | -2.35% | 56.42M | 7.47-2.35% | 23:26:36 | |
000338 Weichai Power Co Ltd Class A | 16.04 | 16.20 | 16.20 | 15.78 | -0.99% | 40.83M | 16.04-0.99% | 23:26:48 |
Name | Price |
---|---|
300118 Risen Energy | 15.34+1.87+13.88% |
002459 JA Solar Technology | 16.01+1.21+8.18% |
300014 EVE Energy | 37.74+1.39+3.82% |
300316 Zhejiang Jingsheng Mech Electric | 32.94+1.05+3.29% |
002028 Sieyuan Electric A | 73.79+2.33+3.26% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.70-0.040-5.41% |
002025 Space Appliance A | 44.49-1.31-2.86% |
000425 Xcmg Machinery A | 7.47-0.18-2.35% |
300775 Xi An Triangle Defens | 31.51-0.53-1.65% |
002371 NAURA Technology | 300.12-4.86-1.59% |