Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.91 | 10.84 | 11.92 | 11.10 | +9.87% | 204.17M | 11.91+9.87% | 22:08:00 | |
003816 CGN Power | 4.22 | 4.23 | 4.27 | 4.17 | -0.24% | 45.36M | 4.22-0.24% | 22:08:03 | |
002506 GCL System Integration Technology Co Ltd | 2.31 | 2.24 | 2.33 | 2.24 | +3.12% | 43.03M | 2.31+3.12% | 22:08:03 | |
000591 CECEP Solar Energy Co Ltd | 5.46 | 5.45 | 5.48 | 5.34 | +0.18% | 36.77M | 5.46+0.18% | 22:08:06 | |
002340 GEM Co Ltd | 6.67 | 6.56 | 6.70 | 6.52 | +1.68% | 36.81M | 6.67+1.68% | 22:08:06 |
Name | Price |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 10.880.000.00% |
300014 EVE Energy | 38.51+2.16+5.94% |
300316 Zhejiang Jingsheng Mech Electric | 33.71+1.82+5.71% |
300724 Shenzhen SC New Energy A | 68.78+2.74+4.15% |
002709 Tinci Materials A | 20.30+0.63+3.20% |
Name | Price |
---|---|
000539 Guangdong Elec A | 5.89-0.11-1.83% |
003035 Southern Power Grid | 5.16-0.08-1.53% |
000157 Cs Zoomlion A | 8.11-0.05-0.61% |
003039 Guangdong Shunkong Development Co | 14.35-0.09-0.62% |
000400 Xj Electric A | 29.77-0.11-0.37% |