Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.34 | 11.17 | 11.41 | 11.10 | +1.52% | 24.06M | 11.34+1.52% | 28/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.71 | 3.62 | 3.72 | 3.60 | +2.49% | 21.94M | 3.71+2.49% | 28/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.24 | 8.16 | 8.28 | 8.13 | +0.98% | 17.57M | 8.24+0.98% | 28/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 23.36 | 22.93 | 23.48 | 22.13 | +4.99% | 16.32M | 23.36+4.99% | 28/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.66 | 5.60 | 5.69 | 5.57 | +1.07% | 13.35M | 5.66+1.07% | 28/05 |
Name | Price |
---|---|
002128 Huolinhe Coal A | 23.36+1.11+4.99% |
002353 Jereh Oilfield A | 35.21+1.04+3.04% |
300191 Sino Geophysical | 14.88+0.38+2.62% |
000552 Gansu Jingyuan A | 3.71+0.090+2.49% |
000968 Shanxi Blue Flame Holding | 7.25+0.16+2.26% |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 9.09-0.16-1.73% |
002221 Oriental Energy A | 9.100.000.00% |
000852 Sinopec Oilfield Equipment | 5.970.000.00% |
000059 Huajin Chemical A | 4.92+0.01+0.20% |
002554 China Oil Hbp A | 2.63+0.01+0.38% |