Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.33 | 3.48 | 3.27 | +3.00% | 62.38M | 3.43+3.00% | 28/05 | |
002027 Focus Media Information Technology Co Ltd | 6.46 | 6.48 | 6.51 | 6.43 | -0.31% | 34.31M | 6.46-0.31% | 28/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.72 | 2.71 | 2.78 | 2.71 | +0.37% | 29.69M | 2.72+0.37% | 28/05 | |
000876 New Hope Liuhe Co Ltd | 10.33 | 10.10 | 10.39 | 10.05 | +2.28% | 25.42M | 10.33+2.28% | 28/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.29 | 4.20 | 4.33 | 4.19 | +2.14% | 24.5M | 4.29+2.14% | 28/05 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43+0.10+3.00% |
000876 New Hope Liuhe A | 10.33+0.23+2.28% |
300144 Songcheng Performance Develop | 10.17+0.22+2.21% |
002044 Meinian Onehealth Healthcare | 4.29+0.09+2.14% |
000963 Huadong Med A | 31.55+0.65+2.10% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 62.06-0.78-1.24% |
300347 Hangzhou Tigermed Consulting | 54.04-0.66-1.21% |
000739 Apeloa A | 14.65-0.10-0.68% |
000538 Yunnan Baiyao A | 53.82-0.30-0.55% |
002223 Yuyue Medical A | 38.74-0.21-0.54% |